FS KKR Capital Corp. (FSK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSK240920C00022500 | 2024-08-14 9:48AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 35 | 41.80% |
| FSK241018C00022500 | 2024-08-14 9:49AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 46 | 23.44% |
| FSK250117C00022500 | 2024-09-05 1:13PM EDT | 2025-01-17 | 0.04 | 0.00 | 0.05 | 0.00 | - | 3 | 1,966 | 13.09% |
| FSK250417C00022500 | 2024-09-04 2:57PM EDT | 2025-04-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 35 | 70 | 12.01% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSK240920P00022500 | 2024-09-04 9:30AM EDT | 2024-09-20 | 2.90 | 3.10 | 3.30 | 0.00 | - | 1 | 38 | 104.49% |
| FSK241018P00022500 | 2024-09-03 9:36AM EDT | 2024-10-18 | 2.90 | 3.10 | 3.30 | 0.00 | - | 1 | 85 | 58.89% |
| FSK250117P00022500 | 2024-09-04 11:46AM EDT | 2025-01-17 | 3.30 | 3.00 | 4.20 | 0.00 | - | 5 | 51 | 54.83% |
© 2024 Yahoo. All rights reserved.