FS KKR Capital Corp. (FSK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSK240419C00010000 | 2024-03-11 3:37PM EDT | 2024-04-19 | 9.50 | 7.50 | 11.10 | 0.00 | - | 580 | 0 | 1,778.91% |
| FSK240517C00010000 | 2024-04-19 2:05PM EDT | 2024-05-17 | 9.40 | 7.30 | 11.20 | +0.20 | +2.17% | 2 | 5 | 339.45% |
| FSK240719C00010000 | 2024-04-03 9:30AM EDT | 2024-07-19 | 9.11 | 8.80 | 10.60 | 0.00 | - | 2 | 3 | 100.98% |
| FSK250117C00010000 | 2024-02-27 11:09AM EDT | 2025-01-17 | 8.20 | 6.50 | 11.50 | 0.00 | - | 1 | 0 | 119.24% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSK240419P00010000 | 2024-04-11 3:56PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 1,020.31% |
| FSK250117P00010000 | 2024-02-07 11:41AM EDT | 2025-01-17 | 0.15 | 0.00 | 1.05 | 0.00 | - | 1 | 8,889 | 68.16% |
© 2024 Yahoo. All rights reserved.