FS KKR Capital Corp. (FSK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:10.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSK240119C00010000 | 2023-03-13 2:04PM EST | 2024-01-19 | 7.80 | 8.40 | 9.00 | 0.00 | - | 8,571 | 0 | 0.00% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSK240119P00010000 | 2023-10-06 8:30AM EST | 2024-01-19 | 0.05 | 0.00 | 0.45 | 0.00 | - | 1 | 15 | 137.31% |
| FSK240419P00010000 | 2023-08-22 1:02PM EST | 2024-04-19 | 0.25 | 0.00 | 0.75 | 0.00 | - | - | 1 | 90.14% |
| FSK250117P00010000 | 2023-11-30 9:59AM EST | 2025-01-17 | 0.30 | 0.20 | 0.35 | 0.00 | - | 579 | 8,866 | 50.98% |
© 2023 Yahoo. All rights reserved.