FS KKR Capital Corp. (FSK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:15.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSK231215C00015000 | 2023-10-31 1:59PM EST | 2023-12-15 | 4.00 | 4.40 | 6.30 | 0.00 | - | 15 | 15 | 163.09% |
| FSK240119C00015000 | 2023-11-21 11:27AM EST | 2024-01-19 | 5.03 | 4.70 | 6.40 | 0.00 | - | 1 | 3 | 90.43% |
| FSK250117C00015000 | 2023-10-26 12:00PM EST | 2025-01-17 | 4.05 | 4.10 | 5.80 | 0.00 | - | 2 | 0 | 34.91% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSK231215P00015000 | 2023-11-20 10:14AM EST | 2023-12-15 | 0.06 | 0.00 | 0.85 | 0.00 | - | 1 | 2 | 175.78% |
| FSK240119P00015000 | 2023-11-06 12:21PM EST | 2024-01-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 277 | 25.00% |
| FSK240419P00015000 | 2023-11-06 1:00PM EST | 2024-04-19 | 0.20 | 0.10 | 0.20 | 0.00 | - | 128 | 733 | 37.70% |
| FSK250117P00015000 | 2023-12-04 1:51PM EST | 2025-01-17 | 0.80 | 0.75 | 0.90 | 0.00 | - | 30 | 335 | 36.96% |
© 2023 Yahoo. All rights reserved.