Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FSK240419C00015000 | 2024-03-19 3:33PM EDT | 2024-04-19 | 3.50 | 2.85 | 5.10 | 0.00 | - | 2 | 2 | 152.73% |
FSK240719C00015000 | 2024-03-26 3:24PM EDT | 2024-07-19 | 3.90 | 2.20 | 6.20 | 0.00 | - | 1 | 0 | 102.83% |
FSK241018C00015000 | 2024-03-22 12:39PM EDT | 2024-10-18 | 3.80 | 3.60 | 5.10 | 0.00 | - | 2 | 5 | 51.17% |
FSK250117C00015000 | 2024-03-22 12:50PM EDT | 2025-01-17 | 3.80 | 3.50 | 4.70 | 0.00 | - | 2 | 160 | 34.03% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FSK240419P00015000 | 2024-03-12 10:54AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 728 | 50.78% |
FSK240719P00015000 | 2024-03-18 3:50PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.75 | 0.00 | - | 101 | 196 | 58.79% |
FSK241018P00015000 | 2024-02-27 10:54AM EDT | 2024-10-18 | 0.35 | 0.05 | 0.40 | 0.00 | - | - | 40 | 33.99% |
FSK250117P00015000 | 2024-03-28 12:30PM EDT | 2025-01-17 | 0.36 | 0.35 | 0.45 | -0.14 | -28.00% | 26 | 439 | 29.59% |