New Zealand markets closed

FS KKR Capital Corp. (FSK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
19.06+0.11 (+0.58%)
At close: 03:59PM EDT
19.07 +0.01 (+0.05%)
After hours: 04:00PM EDT
In the money
Show:ListStraddle
Strike:15.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FSK240419C000150002024-03-19 3:33PM EDT2024-04-193.502.855.100.00-22152.73%
FSK240719C000150002024-03-26 3:24PM EDT2024-07-193.902.206.200.00-10102.83%
FSK241018C000150002024-03-22 12:39PM EDT2024-10-183.803.605.100.00-2551.17%
FSK250117C000150002024-03-22 12:50PM EDT2025-01-173.803.504.700.00-216034.03%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FSK240419P000150002024-03-12 10:54AM EDT2024-04-190.010.000.050.00-172850.78%
FSK240719P000150002024-03-18 3:50PM EDT2024-07-190.150.000.750.00-10119658.79%
FSK241018P000150002024-02-27 10:54AM EDT2024-10-180.350.050.400.00--4033.99%
FSK250117P000150002024-03-28 12:30PM EDT2025-01-170.360.350.45-0.14-28.00%2643929.59%