New Zealand markets open in 4 hours 5 minutes

FS KKR Capital Corp. (FSK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
20.19+0.17 (+0.85%)
As of 01:55PM EDT. Market open.
In the money
Show:ListStraddle
Strike:17.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FSK240621C000175002024-05-21 12:57PM EDT2024-06-212.752.702.95+0.30+12.24%11250.98%
FSK240719C000175002024-05-09 9:35AM EDT2024-07-192.552.702.800.00-52028.32%
FSK241018C000175002024-05-14 1:18PM EDT2024-10-182.601.004.200.00-55054.98%
FSK250117C000175002024-05-17 12:22PM EDT2025-01-172.451.603.300.00-122226.37%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FSK240621P000175002024-05-03 9:41AM EDT2024-06-210.050.000.100.00-405437.70%
FSK240719P000175002024-05-20 11:36AM EDT2024-07-190.010.000.100.00-11,62327.54%
FSK241018P000175002024-05-20 3:28PM EDT2024-10-180.270.200.300.00-3531024.71%
FSK250117P000175002024-05-17 9:31AM EDT2025-01-170.500.500.600.00-5099026.20%