Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FSK240419C00017500 | 2024-03-28 3:36PM EDT | 2024-04-19 | 1.65 | 1.50 | 1.70 | +0.20 | +13.79% | 4 | 326 | 34.96% |
FSK240517C00017500 | 2024-03-22 10:25AM EDT | 2024-05-17 | 1.43 | 0.70 | 2.50 | 0.00 | - | 1 | 14 | 59.18% |
FSK240719C00017500 | 2024-03-22 10:24AM EDT | 2024-07-19 | 1.45 | 1.50 | 2.75 | 0.00 | - | 2 | 44 | 46.00% |
FSK241018C00017500 | 2024-03-27 10:52AM EDT | 2024-10-18 | 1.80 | 1.65 | 2.45 | 0.00 | - | 1 | 15 | 28.27% |
FSK250117C00017500 | 2024-03-15 2:03PM EDT | 2025-01-17 | 1.40 | 1.35 | 2.50 | 0.00 | - | 1 | 123 | 24.34% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FSK240419P00017500 | 2024-03-28 9:38AM EDT | 2024-04-19 | 0.04 | 0.00 | 0.10 | 0.00 | - | 11 | 1,737 | 32.03% |
FSK240517P00017500 | 2024-03-27 9:47AM EDT | 2024-05-17 | 0.12 | 0.05 | 0.15 | 0.00 | - | 1 | 3 | 24.41% |
FSK240719P00017500 | 2024-03-28 3:00PM EDT | 2024-07-19 | 0.30 | 0.15 | 0.35 | 0.00 | - | 25 | 1,153 | 23.00% |
FSK241018P00017500 | 2024-03-28 3:00PM EDT | 2024-10-18 | 0.65 | 0.15 | 0.90 | -0.09 | -12.16% | 20 | 163 | 28.71% |
FSK250117P00017500 | 2024-03-26 10:57AM EDT | 2025-01-17 | 1.25 | 0.95 | 1.20 | 0.00 | - | 11 | 1,255 | 28.81% |