New Zealand markets closed

FS KKR Capital Corp. (FSK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
19.07+0.12 (+0.63%)
At close: 04:00PM EDT
19.15 +0.08 (+0.42%)
After hours: 06:13PM EDT
In the money
Show:ListStraddle
Strike:17.50
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FSK240419C000175002024-03-28 3:36PM EDT2024-04-191.651.501.70+0.20+13.79%432634.96%
FSK240517C000175002024-03-22 10:25AM EDT2024-05-171.430.702.500.00-11459.18%
FSK240719C000175002024-03-22 10:24AM EDT2024-07-191.451.502.750.00-24446.00%
FSK241018C000175002024-03-27 10:52AM EDT2024-10-181.801.652.450.00-11528.27%
FSK250117C000175002024-03-15 2:03PM EDT2025-01-171.401.352.500.00-112324.34%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FSK240419P000175002024-03-28 9:38AM EDT2024-04-190.040.000.100.00-111,73732.03%
FSK240517P000175002024-03-27 9:47AM EDT2024-05-170.120.050.150.00-1324.41%
FSK240719P000175002024-03-28 3:00PM EDT2024-07-190.300.150.350.00-251,15323.00%
FSK241018P000175002024-03-28 3:00PM EDT2024-10-180.650.150.90-0.09-12.16%2016328.71%
FSK250117P000175002024-03-26 10:57AM EDT2025-01-171.250.951.200.00-111,25528.81%