FS KKR Capital Corp. (FSK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:17.50
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSK231215C00017500 | 2023-12-04 11:07AM EST | 2023-12-15 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FSK240119C00017500 | 2023-12-04 9:47AM EST | 2024-01-19 | 2.90 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| FSK240419C00017500 | 2023-11-10 12:44PM EST | 2024-04-19 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FSK250117C00017500 | 2023-11-21 1:06PM EST | 2025-01-17 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSK231215P00017500 | 2023-11-30 11:48AM EST | 2023-12-15 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| FSK240119P00017500 | 2023-12-04 3:58PM EST | 2024-01-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 12.50% |
| FSK240419P00017500 | 2023-12-01 9:30AM EST | 2024-04-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FSK240719P00017500 | 2023-12-01 3:48PM EST | 2024-07-19 | 0.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| FSK250117P00017500 | 2023-12-04 3:58PM EST | 2025-01-17 | 1.57 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 3.13% |
© 2023 Yahoo. All rights reserved.