FS KKR Capital Corp. (FSK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:2.50
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSK240119C00002500 | 2023-09-11 1:02PM EST | 2024-01-19 | 18.13 | 16.20 | 17.10 | 0.00 | - | 1 | 0 | 0.00% |
| FSK250117C00002500 | 2023-09-11 2:07PM EST | 2025-01-17 | 18.15 | 14.50 | 18.30 | 0.00 | - | 8 | 0 | 188.28% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSK240119P00002500 | 2023-02-15 2:09PM EST | 2024-01-19 | 0.05 | 0.00 | 0.15 | 0.00 | - | 10 | 184 | 310.94% |
| FSK250117P00002500 | 2023-10-16 9:16AM EST | 2025-01-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 74 | 96.48% |
© 2023 Yahoo. All rights reserved.