FS KKR Capital Corp. (FSK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:22.50
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSK231215C00022500 | 2023-11-06 3:25PM EST | 2023-12-15 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| FSK240119C00022500 | 2023-12-04 3:59PM EST | 2024-01-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FSK240419C00022500 | 2023-11-09 10:09AM EST | 2024-04-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| FSK240719C00022500 | 2023-12-01 1:16PM EST | 2024-07-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| FSK250117C00022500 | 2023-12-05 10:35AM EST | 2025-01-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSK240119P00022500 | 2023-09-26 10:52AM EST | 2024-01-19 | 3.20 | 4.10 | 4.30 | 0.00 | - | 2 | 4 | 93.90% |
| FSK240419P00022500 | 2023-11-21 9:41AM EST | 2024-04-19 | 3.77 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| FSK250117P00022500 | 2023-10-03 10:38AM EST | 2025-01-17 | 5.90 | 4.90 | 5.90 | 0.00 | - | 1 | 6 | 51.37% |
© 2023 Yahoo. All rights reserved.