FS KKR Capital Corp. (FSK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:5.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSK240119C00005000 | 2023-02-02 3:41PM EST | 2024-01-19 | 15.00 | 14.30 | 15.10 | 0.00 | - | 2 | 2 | 214.06% |
| FSK250117C00005000 | 2023-01-17 12:35PM EST | 2025-01-17 | 14.00 | 14.10 | 15.30 | 0.00 | - | - | 1 | 90.43% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSK240119P00005000 | 2023-02-21 9:31AM EST | 2024-01-19 | 0.15 | 0.00 | 0.55 | 0.00 | - | - | 15 | 269.14% |
| FSK240719P00005000 | 2023-11-16 10:45AM EST | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| FSK250117P00005000 | 2023-11-16 10:45AM EST | 2025-01-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
© 2023 Yahoo. All rights reserved.