New Zealand markets closed

Farfetch Limited (FTCH)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
5.99+0.47 (+8.51%)
At close: 04:00PM EST
5.95 -0.04 (-0.67%)
After hours: 07:56PM EST
In the money
Show:ListStraddle
Callsfor9 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FTCH221209C000075002022-12-02 3:45PM EST7.500.050.040.05+0.01+25.00%271242120.31%
FTCH221209C000080002022-12-02 3:37PM EST8.000.050.030.04+0.01+25.00%1,015496135.94%
FTCH221209C000085002022-12-02 3:59PM EST8.500.040.020.04+0.01+33.33%2504151.56%
Putsfor9 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FTCH221209P000060002022-12-02 3:56PM EST6.000.290.270.29-0.34-53.97%9017482.81%
FTCH221209P000065002022-12-02 3:34PM EST6.500.600.590.65-0.42-41.18%937486.72%
FTCH221209P000075002022-12-01 1:48PM EST7.501.891.511.580.00-317374112.50%