New Zealand markets closed

Farfetch Limited (FTCH)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
10.16+0.26 (+2.63%)
At close: 04:00PM EDT
10.13 -0.03 (-0.30%)
Pre-market: 05:16AM EDT
In the money
Show:ListStraddle
Callsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FTCH220819C000020002022-08-03 3:49PM EDT2.007.250.000.000.00-300.00%
FTCH220819C000030002022-08-04 9:38AM EDT3.006.300.000.000.00-1000.00%
FTCH220819C000040002022-08-10 10:27AM EDT4.005.550.000.000.00-100.00%
FTCH220819C000050002022-08-10 10:06AM EDT5.004.700.000.000.00-600.00%
FTCH220819C000060002022-08-10 9:57AM EDT6.003.600.000.000.00-100.00%
FTCH220819C000070002022-08-12 12:08PM EDT7.003.060.000.000.00-200.00%
FTCH220819C000080002022-08-12 3:16PM EDT8.002.150.000.000.00-18000.00%
FTCH220819C000090002022-08-12 1:37PM EDT9.001.150.000.000.00-6200.00%
FTCH220819C000100002022-08-12 3:26PM EDT10.000.560.000.000.00-51300.00%
FTCH220819C000110002022-08-12 3:55PM EDT11.000.180.000.000.00-1,340025.00%
FTCH220819C000120002022-08-12 3:23PM EDT12.000.060.000.000.00-56050.00%
FTCH220819C000130002022-08-11 10:50AM EDT13.000.050.000.000.00-327050.00%
FTCH220819C000140002022-08-11 10:15AM EDT14.000.040.000.000.00-2050.00%
FTCH220819C000150002022-08-10 11:55AM EDT15.000.030.000.000.00-2050.00%
FTCH220819C000160002022-07-27 2:46PM EDT16.000.030.000.000.00-1050.00%
Putsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FTCH220819P000030002022-08-05 10:29AM EDT3.000.030.000.000.00-1050.00%
FTCH220819P000040002022-08-10 3:11PM EDT4.000.020.000.000.00-85050.00%
FTCH220819P000050002022-08-05 11:07AM EDT5.000.030.000.000.00-3050.00%
FTCH220819P000060002022-08-11 1:33PM EDT6.000.010.000.000.00-45050.00%
FTCH220819P000070002022-08-11 3:50PM EDT7.000.020.000.000.00-5050.00%
FTCH220819P000080002022-08-12 3:42PM EDT8.000.050.000.000.00-3050.00%
FTCH220819P000090002022-08-12 2:05PM EDT9.000.140.000.000.00-108025.00%
FTCH220819P000100002022-08-12 3:51PM EDT10.000.430.000.000.00-34606.25%
FTCH220819P000110002022-08-12 3:51PM EDT11.001.050.000.000.00-7500.00%
FTCH220819P000120002022-08-11 10:06AM EDT12.001.370.000.000.00-1400.00%
FTCH220819P000130002022-08-11 12:22PM EDT13.002.960.000.000.00-100.00%
FTCH220819P000140002022-08-08 10:51AM EDT14.004.050.000.000.00-200.00%
FTCH220819P000150002022-07-21 3:19PM EDT15.006.350.000.000.00-1600.00%
FTCH220819P000160002022-08-12 1:20PM EDT16.006.000.000.000.00-300.00%