New Zealand markets closed

Farfetch Limited (FTCH)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
1.9100+0.0900 (+4.95%)
At close: 04:00PM EDT
1.9000 -0.01 (-0.52%)
Pre-market: 05:11AM EDT
In the money
Show:ListStraddle
Callsfor29 September 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FTCH230929C000015002023-09-19 11:16AM EDT1.500.710.000.000.00-1100.00%
FTCH230929C000020002023-09-25 3:40PM EDT2.000.040.000.000.00-494025.00%
FTCH230929C000025002023-09-25 11:45AM EDT2.500.010.000.000.00-36050.00%
FTCH230929C000030002023-09-15 2:21PM EDT3.000.020.000.000.00-20050.00%
FTCH230929C000035002023-09-13 10:28AM EDT3.500.020.000.000.00-8050.00%
FTCH230929C000040002023-08-29 3:04PM EDT4.000.030.000.000.00-11050.00%
FTCH230929C000045002023-08-18 1:01PM EDT4.500.030.000.030.00-3960437.50%
FTCH230929C000050002023-08-22 12:51PM EDT5.000.080.000.130.00-23634.38%
FTCH230929C000060002023-08-17 10:28AM EDT6.000.270.000.030.00--356537.50%
FTCH230929C000100002023-08-21 11:26AM EDT10.000.020.000.030.00--1712.50%
Putsfor29 September 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FTCH230929P000015002023-09-21 3:42PM EDT1.500.020.000.000.00--050.00%
FTCH230929P000020002023-09-25 2:45PM EDT2.000.140.000.000.00-41600.00%
FTCH230929P000025002023-09-20 11:40AM EDT2.500.360.000.000.00-100.00%
FTCH230929P000030002023-09-21 9:30AM EDT3.000.950.000.000.00-100.00%
FTCH230929P000035002023-09-19 3:49PM EDT3.501.270.000.000.00-1500.00%
FTCH230929P000040002023-08-15 11:14AM EDT4.000.211.531.580.00--10.00%
FTCH230929P000045002023-09-19 3:49PM EDT4.502.280.000.000.00-500.00%
FTCH230929P000050002023-08-22 12:51PM EDT5.002.202.903.100.00-10450.00%
FTCH230929P000055002023-08-10 10:13AM EDT5.500.662.812.900.00--10.00%