New Zealand markets close in 40 minutes

Farfetch Limited (FTCH)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
4.6500+0.0700 (+1.53%)
At close: 04:00PM EDT
4.6200 -0.03 (-0.65%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Callsfor31 March 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FTCH230331C000030002023-03-03 2:54PM EDT3.002.301.571.850.00-2020656.25%
FTCH230331C000035002023-03-29 3:27PM EDT3.501.141.051.220.00-33490.63%
FTCH230331C000040002023-03-30 12:57PM EDT4.000.700.570.72+0.17+32.08%689315.63%
FTCH230331C000045002023-03-30 2:49PM EDT4.500.200.170.20+0.03+17.65%3991,00495.31%
FTCH230331C000050002023-03-30 3:04PM EDT5.000.010.010.02-0.02-66.67%1921,418112.50%
FTCH230331C000055002023-03-28 9:38AM EDT5.500.010.000.010.00-4290168.75%
FTCH230331C000060002023-03-23 3:06PM EDT6.000.020.000.020.00-15322268.75%
FTCH230331C000065002023-03-23 12:06PM EDT6.500.020.000.010.00-12,007300.00%
FTCH230331C000070002023-03-07 10:45AM EDT7.000.050.000.010.00-123350.00%
FTCH230331C000075002023-03-15 2:40PM EDT7.500.020.000.010.00-853400.00%
FTCH230331C000080002023-03-24 12:16PM EDT8.000.020.000.010.00-23450.00%
Putsfor31 March 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FTCH230331P000035002023-03-24 10:33AM EDT3.500.030.000.030.00-30497331.25%
FTCH230331P000040002023-03-30 2:01PM EDT4.000.010.000.010.00-131,439162.50%
FTCH230331P000045002023-03-30 3:41PM EDT4.500.030.030.04-0.04-57.14%2218295.31%
FTCH230331P000050002023-03-30 1:59PM EDT5.000.330.340.40-0.16-32.65%596121.88%
FTCH230331P000055002023-03-29 10:22AM EDT5.501.000.811.080.00-5217356.25%
FTCH230331P000060002023-03-28 10:15AM EDT6.001.651.331.580.00-710478.13%
FTCH230331P000075002023-02-21 10:30AM EDT7.502.622.362.580.00--00.00%