Farfetch Limited (FTCH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor31 March 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTCH230331C00003000 | 2023-03-03 2:54PM EDT | 3.00 | 2.30 | 1.57 | 1.85 | 0.00 | - | 20 | 20 | 656.25% |
| FTCH230331C00003500 | 2023-03-29 3:27PM EDT | 3.50 | 1.14 | 1.05 | 1.22 | 0.00 | - | 3 | 3 | 490.63% |
| FTCH230331C00004000 | 2023-03-30 12:57PM EDT | 4.00 | 0.70 | 0.57 | 0.72 | +0.17 | +32.08% | 6 | 89 | 315.63% |
| FTCH230331C00004500 | 2023-03-30 2:49PM EDT | 4.50 | 0.20 | 0.17 | 0.20 | +0.03 | +17.65% | 399 | 1,004 | 95.31% |
| FTCH230331C00005000 | 2023-03-30 3:04PM EDT | 5.00 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67% | 192 | 1,418 | 112.50% |
| FTCH230331C00005500 | 2023-03-28 9:38AM EDT | 5.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 290 | 168.75% |
| FTCH230331C00006000 | 2023-03-23 3:06PM EDT | 6.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 15 | 322 | 268.75% |
| FTCH230331C00006500 | 2023-03-23 12:06PM EDT | 6.50 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 2,007 | 300.00% |
| FTCH230331C00007000 | 2023-03-07 10:45AM EDT | 7.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | 1 | 23 | 350.00% |
| FTCH230331C00007500 | 2023-03-15 2:40PM EDT | 7.50 | 0.02 | 0.00 | 0.01 | 0.00 | - | 8 | 53 | 400.00% |
| FTCH230331C00008000 | 2023-03-24 12:16PM EDT | 8.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 2 | 3 | 450.00% |
Putsfor31 March 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTCH230331P00003500 | 2023-03-24 10:33AM EDT | 3.50 | 0.03 | 0.00 | 0.03 | 0.00 | - | 30 | 497 | 331.25% |
| FTCH230331P00004000 | 2023-03-30 2:01PM EDT | 4.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 13 | 1,439 | 162.50% |
| FTCH230331P00004500 | 2023-03-30 3:41PM EDT | 4.50 | 0.03 | 0.03 | 0.04 | -0.04 | -57.14% | 22 | 182 | 95.31% |
| FTCH230331P00005000 | 2023-03-30 1:59PM EDT | 5.00 | 0.33 | 0.34 | 0.40 | -0.16 | -32.65% | 5 | 96 | 121.88% |
| FTCH230331P00005500 | 2023-03-29 10:22AM EDT | 5.50 | 1.00 | 0.81 | 1.08 | 0.00 | - | 5 | 217 | 356.25% |
| FTCH230331P00006000 | 2023-03-28 10:15AM EDT | 6.00 | 1.65 | 1.33 | 1.58 | 0.00 | - | 7 | 10 | 478.13% |
| FTCH230331P00007500 | 2023-02-21 10:30AM EDT | 7.50 | 2.62 | 2.36 | 2.58 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
