Farfetch Limited (FTCH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor29 September 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTCH230929C00001500 | 2023-09-19 11:16AM EDT | 1.50 | 0.71 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| FTCH230929C00002000 | 2023-09-25 3:40PM EDT | 2.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 494 | 0 | 25.00% |
| FTCH230929C00002500 | 2023-09-25 11:45AM EDT | 2.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 50.00% |
| FTCH230929C00003000 | 2023-09-15 2:21PM EDT | 3.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| FTCH230929C00003500 | 2023-09-13 10:28AM EDT | 3.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| FTCH230929C00004000 | 2023-08-29 3:04PM EDT | 4.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| FTCH230929C00004500 | 2023-08-18 1:01PM EDT | 4.50 | 0.03 | 0.00 | 0.03 | 0.00 | - | 39 | 60 | 437.50% |
| FTCH230929C00005000 | 2023-08-22 12:51PM EDT | 5.00 | 0.08 | 0.00 | 0.13 | 0.00 | - | 2 | 3 | 634.38% |
| FTCH230929C00006000 | 2023-08-17 10:28AM EDT | 6.00 | 0.27 | 0.00 | 0.03 | 0.00 | - | - | 356 | 537.50% |
| FTCH230929C00010000 | 2023-08-21 11:26AM EDT | 10.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | - | 1 | 712.50% |
Putsfor29 September 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTCH230929P00001500 | 2023-09-21 3:42PM EDT | 1.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| FTCH230929P00002000 | 2023-09-25 2:45PM EDT | 2.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 416 | 0 | 0.00% |
| FTCH230929P00002500 | 2023-09-20 11:40AM EDT | 2.50 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FTCH230929P00003000 | 2023-09-21 9:30AM EDT | 3.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FTCH230929P00003500 | 2023-09-19 3:49PM EDT | 3.50 | 1.27 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| FTCH230929P00004000 | 2023-08-15 11:14AM EDT | 4.00 | 0.21 | 1.53 | 1.58 | 0.00 | - | - | 1 | 0.00% |
| FTCH230929P00004500 | 2023-09-19 3:49PM EDT | 4.50 | 2.28 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| FTCH230929P00005000 | 2023-08-22 12:51PM EDT | 5.00 | 2.20 | 2.90 | 3.10 | 0.00 | - | 1 | 0 | 450.00% |
| FTCH230929P00005500 | 2023-08-10 10:13AM EDT | 5.50 | 0.66 | 2.81 | 2.90 | 0.00 | - | - | 1 | 0.00% |
© 2023 Yahoo. All rights reserved.
