New Zealand markets close in 1 hour 52 minutes

Farfetch Limited (FTCH)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
8.14+0.27 (+3.43%)
At close: 04:00PM EDT
8.08 -0.06 (-0.74%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Callsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FTCH221021C000010002022-09-20 9:30AM EDT1.009.157.107.250.00-11450.00%
FTCH221021C000025002022-09-13 2:26PM EDT2.508.405.555.800.00-33254.69%
FTCH221021C000040002022-09-15 10:28AM EDT4.007.604.154.250.00-35178.13%
FTCH221021C000050002022-09-01 11:58AM EDT5.004.343.153.300.00-238140.63%
FTCH221021C000060002022-09-27 1:48PM EDT6.002.042.272.400.00-150209125.78%
FTCH221021C000075002022-09-28 2:31PM EDT7.501.131.141.19+0.11+10.78%255,430103.13%
FTCH221021C000090002022-09-28 3:52PM EDT9.000.510.480.50+0.08+18.60%2837,79899.61%
FTCH221021C000100002022-09-28 11:56AM EDT10.000.300.260.29+0.05+20.00%314,304101.95%
FTCH221021C000110002022-09-28 2:31PM EDT11.000.160.150.17+0.01+6.67%410105.86%
FTCH221021C000125002022-09-28 3:12PM EDT12.500.080.080.09+0.01+14.29%445,743114.06%
FTCH221021C000140002022-09-28 3:40PM EDT14.000.060.000.000.00-11,05850.00%
FTCH221021C000150002022-09-27 10:01AM EDT15.000.040.030.050.00-72,047128.91%
FTCH221021C000160002022-09-22 12:08PM EDT16.000.030.010.040.00-1250129.69%
FTCH221021C000175002022-09-26 12:31PM EDT17.500.020.000.030.00-12,339134.38%
FTCH221021C000190002022-09-19 10:15AM EDT19.000.030.000.030.00-117143.75%
FTCH221021C000200002022-09-22 9:59AM EDT20.000.010.000.030.00-151,215153.13%
FTCH221021C000210002022-09-01 9:42AM EDT21.000.050.000.030.00--1159.38%
FTCH221021C000225002022-09-16 9:30AM EDT22.500.030.000.030.00-1513168.75%
FTCH221021C000240002022-09-08 1:11PM EDT24.000.020.000.060.00--1193.75%
FTCH221021C000250002022-08-26 2:19PM EDT25.000.110.000.080.00-1990207.81%
FTCH221021C000300002022-08-29 2:12PM EDT30.000.030.000.060.00-65328225.00%
FTCH221021C000350002022-08-31 9:51AM EDT35.000.010.000.000.00-114250.00%
FTCH221021C000400002022-08-26 9:31AM EDT40.000.060.000.070.00-2510268.75%
Putsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FTCH221021P000010002022-08-24 12:03PM EDT1.000.020.000.010.00--1337.50%
FTCH221021P000025002022-07-29 10:51AM EDT2.500.050.000.050.00-511240.63%
FTCH221021P000040002022-09-27 9:31AM EDT4.000.030.020.030.00-1180150.00%
FTCH221021P000050002022-09-28 10:42AM EDT5.000.050.050.06-0.02-28.57%1649126.56%
FTCH221021P000060002022-09-28 11:29AM EDT6.000.140.130.14-0.06-30.00%11,657111.33%
FTCH221021P000075002022-09-28 2:31PM EDT7.500.520.480.51-0.13-20.00%952,74299.02%
FTCH221021P000090002022-09-28 9:56AM EDT9.001.431.301.33-0.14-8.92%13,29995.12%
FTCH221021P000100002022-09-28 3:34PM EDT10.002.052.082.13-0.28-12.02%23,26297.27%
FTCH221021P000110002022-09-28 3:59PM EDT11.002.982.913.05+0.38+14.62%103,58997.27%
FTCH221021P000125002022-09-26 3:31PM EDT12.504.354.354.450.00-51,10297.66%
FTCH221021P000140002022-09-23 3:47PM EDT14.005.405.805.950.00-40100.00%
FTCH221021P000150002022-09-27 9:43AM EDT15.006.476.806.950.00-201,350110.94%
FTCH221021P000160002022-05-27 1:05PM EDT16.007.157.007.200.00-17130.00%
FTCH221021P000175002022-07-06 10:29AM EDT17.5010.038.458.600.00-11,0360.00%
FTCH221021P000190002022-09-07 3:19PM EDT19.009.4010.7011.000.00-20208.20%
FTCH221021P000200002022-09-21 11:14AM EDT20.0010.3011.7511.900.00-200174.22%
FTCH221021P000225002022-06-23 11:00AM EDT22.5014.3314.0014.300.00-140.00%
FTCH221021P000250002022-09-14 10:16AM EDT25.0014.4516.7516.900.00-10207.81%
FTCH221021P000300002022-06-14 11:29AM EDT30.0022.4223.2023.300.00-170507.03%
FTCH221021P000350002022-08-29 12:04PM EDT35.0024.3326.4527.100.00-10339.84%
FTCH221021P000400002022-06-02 9:31AM EDT40.0031.3632.5532.900.00-30484.77%