New Zealand markets closed

Farfetch Limited (FTCH)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
7.45-0.10 (-1.32%)
At close: 04:00PM EDT
7.59 +0.14 (+1.88%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Callsfor20 January 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FTCH230120C000025002022-09-27 12:35PM EDT2.505.455.005.100.00-13135.94%
FTCH230120C000040002022-09-27 12:31PM EDT4.004.203.703.850.00-171119.92%
FTCH230120C000050002022-09-29 3:54PM EDT5.003.103.003.100.00-1129114.45%
FTCH230120C000060002022-09-30 9:35AM EDT6.002.122.382.44-0.33-13.47%135,018108.79%
FTCH230120C000075002022-09-30 12:41PM EDT7.501.791.641.67+0.15+9.15%41,110103.52%
FTCH230120C000090002022-09-30 12:08PM EDT9.001.211.131.17+0.05+4.31%361,893102.25%
FTCH230120C000100002022-09-30 2:46PM EDT10.000.950.880.93+0.03+3.26%944,034101.86%
FTCH230120C000110002022-09-30 12:01PM EDT11.000.790.690.74+0.07+9.72%74,795101.66%
FTCH230120C000125002022-09-30 11:34AM EDT12.500.570.490.54+0.05+9.62%236,218102.15%
FTCH230120C000140002022-09-28 12:23PM EDT14.000.480.370.400.00-91,072103.52%
FTCH230120C000150002022-09-30 10:49AM EDT15.000.310.310.34+0.02+6.90%22,922104.69%
FTCH230120C000160002022-09-28 12:02PM EDT16.000.320.250.270.00-121,091104.10%
FTCH230120C000170002022-09-22 11:57AM EDT17.000.370.210.230.00-23,500105.08%
FTCH230120C000180002022-09-30 11:04AM EDT18.000.180.170.20-0.03-14.29%13,656105.47%
FTCH230120C000190002022-09-22 10:45AM EDT19.000.250.150.180.00-125107.23%
FTCH230120C000200002022-09-30 2:58PM EDT20.000.130.130.15-0.11-45.83%21,242107.62%
FTCH230120C000210002022-09-21 9:35AM EDT21.000.180.110.130.00-911108.20%
FTCH230120C000220002022-09-15 2:10PM EDT22.000.410.090.120.00-1617108.98%
FTCH230120C000230002022-09-15 2:11PM EDT23.000.360.080.100.00-201,472108.98%
FTCH230120C000240002022-08-30 3:21PM EDT24.000.230.060.080.00--18107.42%
FTCH230120C000250002022-09-22 3:09PM EDT25.000.100.060.080.00-2985,152110.16%
FTCH230120C000270002022-09-08 1:28PM EDT27.000.120.050.070.00-30489112.89%
FTCH230120C000300002022-09-15 3:07PM EDT30.000.150.030.050.00-293,404113.28%
FTCH230120C000320002022-08-26 2:09PM EDT32.000.190.020.060.00-551,715117.19%
FTCH230120C000350002022-08-26 9:32AM EDT35.000.050.030.050.00-852,172122.66%
FTCH230120C000370002022-08-11 9:57AM EDT37.000.050.060.070.00-5535135.16%
FTCH230120C000400002022-08-23 9:30AM EDT40.000.010.000.000.00-252,27550.00%
FTCH230120C000420002022-09-14 3:22PM EDT42.000.060.000.030.00-5011,742118.75%
FTCH230120C000450002022-09-27 10:02AM EDT45.000.010.000.030.00-101,551123.44%
FTCH230120C000470002022-08-31 11:15AM EDT47.000.020.000.030.00-1758125.00%
FTCH230120C000500002022-08-30 9:30AM EDT50.000.050.000.000.00-251,79850.00%
FTCH230120C000550002022-09-23 2:49PM EDT55.000.020.000.030.00-1484134.38%
FTCH230120C000600002022-09-23 2:49PM EDT60.000.020.000.030.00-11,556139.06%
FTCH230120C000650002022-08-26 1:46PM EDT65.000.020.000.030.00-7319143.75%
FTCH230120C000700002022-09-19 1:39PM EDT70.000.010.000.030.00-31,280146.88%
FTCH230120C000750002022-09-19 1:39PM EDT75.000.030.000.030.00-3634150.00%
FTCH230120C000800002022-08-24 1:48PM EDT80.000.040.000.030.00-8128153.13%
FTCH230120C000850002022-03-11 3:12PM EDT85.000.060.030.210.00-5343200.78%
FTCH230120C000900002022-05-27 2:45PM EDT90.000.080.000.110.00-1639184.38%
FTCH230120C000950002022-07-11 1:01PM EDT95.000.050.000.050.00-1549171.88%
FTCH230120C001000002022-09-14 2:44PM EDT100.000.010.000.030.00-31,722165.63%
Putsfor20 January 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FTCH230120P000025002022-09-26 11:13AM EDT2.500.080.040.130.00-10132131.25%
FTCH230120P000040002022-09-29 9:40AM EDT4.000.260.280.320.00-4222116.41%
FTCH230120P000050002022-09-30 10:21AM EDT5.000.570.540.58+0.05+9.62%4688110.55%
FTCH230120P000060002022-09-29 9:41AM EDT6.000.850.890.930.00-20678105.08%
FTCH230120P000075002022-09-30 3:43PM EDT7.501.631.631.64+0.06+3.82%102,01499.12%
FTCH230120P000090002022-09-29 12:21PM EDT9.002.462.602.630.00-134797.07%
FTCH230120P000100002022-09-28 3:34PM EDT10.003.503.303.40+0.63+21.95%14,18295.21%
FTCH230120P000110002022-09-19 2:37PM EDT11.002.614.154.250.00-2511797.27%
FTCH230120P000125002022-09-23 10:26AM EDT12.504.655.405.550.00-32,21095.31%
FTCH230120P000140002022-09-01 10:08AM EDT14.005.606.806.900.00-21095.90%
FTCH230120P000150002022-09-21 3:51PM EDT15.005.957.657.850.00-71,86491.99%
FTCH230120P000160002022-08-08 12:29PM EDT16.006.927.157.300.00-550.00%
FTCH230120P000170002022-08-12 12:12PM EDT17.007.606.606.750.00--250.00%
FTCH230120P000180002022-09-22 3:43PM EDT18.009.1510.5510.750.00-11,51992.97%
FTCH230120P000200002022-09-22 11:29AM EDT20.0011.1012.5012.650.00-141581.25%
FTCH230120P000230002022-09-23 1:27PM EDT23.0014.5515.5015.650.00-62,77790.63%
FTCH230120P000250002022-09-29 2:22PM EDT25.0017.6417.5017.650.00-6051,86095.31%
FTCH230120P000270002022-04-14 1:09PM EDT27.0013.9518.3518.550.00-13,8470.00%
FTCH230120P000300002022-08-26 9:32AM EDT30.0018.1321.3521.500.00-28590.00%
FTCH230120P000320002022-09-08 1:54PM EDT32.0021.9024.4524.650.00-1,2001,17050.00%
FTCH230120P000350002022-09-16 9:30AM EDT35.0024.2527.4527.650.00-2854075.00%
FTCH230120P000370002022-06-23 9:30AM EDT37.0029.1028.5528.750.00-51590.00%
FTCH230120P000400002022-09-08 1:54PM EDT40.0029.9032.4532.650.00-2,200587.50%
FTCH230120P000420002022-09-08 1:54PM EDT42.0031.9034.4534.650.00-500087.50%
FTCH230120P000450002022-08-26 12:23PM EDT45.0032.8636.3036.500.00-4500.00%
FTCH230120P000470002022-05-18 2:02PM EDT47.0038.9539.0039.250.00-5330.00%
FTCH230120P000500002022-06-09 9:52AM EDT50.0040.3542.2042.500.00-100.00%
FTCH230120P000550002022-09-29 11:41AM EDT55.0047.5147.4547.650.00-10112.50%
FTCH230120P000600002022-09-13 9:56AM EDT60.0049.3052.4552.650.00-10112.50%
FTCH230120P000650002021-12-16 2:47PM EDT65.0035.6538.0038.600.00-11170.00%
FTCH230120P000700002022-07-21 9:40AM EDT70.0061.4061.7061.950.00-100.00%
FTCH230120P000750002021-11-23 10:51AM EDT75.0041.2041.7043.500.00-10110.00%
FTCH230120P000800002021-11-29 12:17PM EDT80.0043.8546.7548.200.00-11130.00%
FTCH230120P000850002022-09-08 9:44AM EDT85.0075.2077.4577.650.00-180137.50%
FTCH230120P000900002021-11-10 7:48AM EDT90.0044.9554.1558.400.00--10.00%
FTCH230120P001000002021-11-17 12:50PM EDT100.0055.3567.1071.400.00-2290.00%