New Zealand markets close in 6 hours 31 minutes

Farfetch Limited (FTCH)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
5.52-2.98 (-35.06%)
At close: 04:00PM EST
5.54 +0.02 (+0.36%)
After hours: 04:29PM EST
In the money
Show:ListStraddle
Calls
20 January 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
6.500.00-111.00-----
4.70-0.28-5.62%192.500.05-0.06-54.55%20136
2.45-1.50-37.97%1714.000.20+0.14+233.33%59254
1.09-4.93-81.89%862385.000.52+0.38+271.43%3,7321,204
0.63-2.17-77.50%1,7535,0656.001.04+0.73+235.48%5301,477
0.27-1.49-84.66%2,1541,9107.502.18+1.51+225.37%8953,747
0.17-0.83-83.00%1,0488,3919.003.45+1.98+134.69%51,470
0.12-0.56-82.35%7885,08210.004.50+2.30+104.55%83,979
0.09-0.37-80.43%344,66011.005.45+2.62+92.58%18263
0.07-0.18-72.00%816,77812.506.95+2.50+56.18%62,002
0.05-0.10-66.67%71,16614.005.600.00-210
0.05-0.07-58.33%2762,69415.008.20+1.00+13.89%11,801
0.120.00-3121,15916.006.650.00-300305
0.05-0.01-16.67%12,70717.0010.060.00-436
0.070.00-193,59118.0010.180.00-1515
0.060.00-3611419.00-----
0.03-0.02-40.00%1001,29020.0011.680.00-145
0.120.00-879921.00-----
0.120.00-365322.00-----
0.050.00-41,47123.0017.22+3.97+29.96%118
0.230.00--1824.00-----
0.040.00-13,97925.0019.55+1.81+10.20%440440
0.050.00-146027.0019.550.00-2000
0.040.00-83,39630.0021.750.00-6101
0.190.00-551,71532.0026.40+1.60+6.45%1,1411,170
0.010.00-62,17235.0029.55+1.90+6.87%540540
0.050.00-553537.0029.100.00-5159
0.010.00-202,39840.0029.900.00-2,2005
0.050.00-11,88142.0031.900.00-5000
0.010.00-101,55145.0036.050.00-450
0.020.00-175847.0038.950.00-533
0.010.00-151,78250.0041.290.00-10
0.020.00-148455.0047.510.00-10
0.020.00-11,55660.0049.300.00-10
0.030.00-331665.0035.650.00-1117
0.020.00-11,27970.0061.400.00-10
0.030.00-363475.0041.200.00-1011
0.040.00-812880.0043.850.00-1113
0.060.00-534385.0075.200.00-180
0.080.00-163990.0044.950.00--1
0.02-0.03-60.00%3554995.00-----
0.010.00-31,722100.0055.350.00-229