New Zealand markets closed

Farfetch Limited (FTCH)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
5.44-0.55 (-9.18%)
At close: 04:00PM EST
5.46 +0.02 (+0.37%)
Pre-market: 05:19AM EST
In the money
Show:ListStraddle
Callsfor21 April 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FTCH230421C000010002022-12-02 3:56PM EST1.005.000.000.000.00-1800.00%
FTCH230421C000020002022-12-02 3:58PM EST2.004.080.000.000.00-800.00%
FTCH230421C000030002022-12-01 1:14PM EST3.003.250.000.000.00-100.00%
FTCH230421C000040002022-12-02 10:05AM EST4.002.350.000.000.00-700.00%
FTCH230421C000050002022-12-05 3:21PM EST5.001.560.000.000.00-5300.00%
FTCH230421C000060002022-12-05 3:59PM EST6.001.180.000.000.00-10,37706.25%
FTCH230421C000070002022-12-05 2:56PM EST7.000.900.000.000.00-36012.50%
FTCH230421C000080002022-12-05 3:12PM EST8.000.670.000.000.00-7012.50%
FTCH230421C000090002022-12-05 2:34PM EST9.000.500.000.000.00-116025.00%
FTCH230421C000100002022-12-05 3:00PM EST10.000.430.000.000.00-174025.00%
FTCH230421C000110002022-12-05 11:47AM EST11.000.310.000.000.00-23025.00%
FTCH230421C000120002022-12-05 1:56PM EST12.000.250.000.000.00-26025.00%
FTCH230421C000130002022-12-02 10:37AM EST13.000.250.000.000.00-3025.00%
FTCH230421C000140002022-12-02 9:31AM EST14.000.200.000.000.00-2050.00%
FTCH230421C000150002022-12-05 2:51PM EST15.000.160.000.000.00-11050.00%
FTCH230421C000160002022-12-01 2:51PM EST16.000.150.000.000.00-5050.00%
FTCH230421C000170002022-12-01 10:58AM EST17.000.170.000.000.00-33050.00%
FTCH230421C000180002022-12-01 2:44PM EST18.000.120.000.000.00-53050.00%
FTCH230421C000190002022-11-17 11:54AM EST19.000.520.080.100.00-1235112.11%
FTCH230421C000200002022-12-02 11:35AM EST20.000.110.000.000.00-6050.00%
FTCH230421C000210002022-11-18 9:39AM EST21.000.110.040.080.00-1751110.94%
FTCH230421C000220002022-10-06 10:18AM EST22.000.410.190.250.00-33144.53%
FTCH230421C000230002022-11-21 9:35AM EST23.000.110.060.07-0.09-45.00%55117.58%
FTCH230421C000240002022-12-05 9:30AM EST24.000.060.000.000.00-1050.00%
FTCH230421C000250002022-12-02 3:59PM EST25.000.070.000.000.00-1,566050.00%
Putsfor21 April 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FTCH230421P000020002022-12-01 3:44PM EST2.000.080.000.000.00-1050.00%
FTCH230421P000030002022-12-01 3:59PM EST3.000.280.000.000.00--025.00%
FTCH230421P000040002022-12-05 2:28PM EST4.000.570.000.000.00-88012.50%
FTCH230421P000050002022-12-05 2:47PM EST5.001.040.000.000.00-13506.25%
FTCH230421P000060002022-12-05 2:10PM EST6.001.620.000.000.00-200.00%
FTCH230421P000070002022-12-05 9:40AM EST7.002.210.000.000.00-200.00%
FTCH230421P000080002022-12-02 9:32AM EST8.003.150.000.000.00-200.00%
FTCH230421P000090002022-12-02 12:56PM EST9.003.750.000.000.00-1800.00%
FTCH230421P000100002022-12-02 10:14AM EST10.004.500.000.000.00-9800.00%
FTCH230421P000110002022-12-02 12:50PM EST11.005.500.000.000.00-1,60900.00%
FTCH230421P000120002022-11-17 12:12PM EST12.004.286.656.750.00-1056289.06%
FTCH230421P000130002022-11-30 9:48AM EST13.005.430.000.000.00-100.00%
FTCH230421P000140002022-10-18 9:53AM EST14.006.505.906.000.00-43800.00%
FTCH230421P000150002022-11-16 11:07AM EST15.006.459.509.650.00-2157272.66%
FTCH230421P000170002022-08-29 8:34AM EST17.006.709.209.600.00--00.00%
FTCH230421P000180002022-11-30 9:48AM EST18.0010.050.000.000.00-100.00%
FTCH230421P000190002022-09-01 8:41AM EST19.009.9011.7011.800.00--90.00%
FTCH230421P000220002022-08-31 8:50AM EST22.0011.7514.8015.000.00--10.00%
FTCH230421P000230002022-11-17 10:37AM EST23.0014.0017.4517.650.00-54124.22%
FTCH230421P000250002022-11-14 12:17PM EST25.0015.5019.4519.600.00-11114.84%