New Zealand markets open in 9 hours 52 minutes

Farfetch Limited (FTCH)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
5.44-0.55 (-9.18%)
At close: 04:00PM EST
5.45 +0.01 (+0.18%)
Pre-market: 05:44AM EST
In the money
Show:ListStraddle
Calls
21 April 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
5.000.00-1801.00-----
4.080.00-802.000.080.00-10
3.250.00-103.000.280.00--0
2.350.00-704.000.570.00-880
1.560.00-5305.001.040.00-1350
1.180.00-10,37706.001.620.00-20
0.900.00-3607.002.210.00-20
0.670.00-708.003.150.00-20
0.500.00-11609.003.750.00-180
0.430.00-174010.004.500.00-980
0.310.00-23011.005.500.00-1,6090
0.250.00-26012.004.280.00-10562
0.250.00-3013.005.430.00-10
0.200.00-2014.006.500.00-4380
0.160.00-11015.006.450.00-21572
0.150.00-5016.00-----
0.170.00-33017.006.700.00--0
0.120.00-53018.0010.050.00-10
0.520.00-123519.009.900.00--9
0.110.00-6020.00-----
0.110.00-175121.00-----
0.410.00-3322.0011.750.00--1
0.11-0.09-45.00%5523.0014.000.00-54
0.060.00-1024.00-----
0.070.00-1,566025.0015.500.00-11