New Zealand markets closed

Farfetch Limited (FTCH)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
6.12-0.38 (-5.85%)
At close: 04:00PM EST
6.16 +0.04 (+0.65%)
After hours: 07:47PM EST
In the money
Show:ListStraddle
Callsfor21 July 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FTCH230721C000010002023-01-27 12:26PM EST1.005.985.055.250.00-111148.44%
FTCH230721C000020002023-01-20 10:22AM EST2.004.364.154.300.00-28121.88%
FTCH230721C000030002023-01-27 1:44PM EST3.004.403.303.400.00-2683104.30%
FTCH230721C000040002023-02-02 12:09PM EST4.004.102.582.680.00-32,050100.00%
FTCH230721C000050002023-02-08 1:01PM EST5.002.031.942.02-0.71-25.91%2575792.58%
FTCH230721C000060002023-02-08 12:31PM EST6.001.611.491.53-0.03-1.83%12071591.11%
FTCH230721C000070002023-02-08 12:31PM EST7.001.211.111.15-0.06-4.72%1201,56288.87%
FTCH230721C000080002023-02-08 11:18AM EST8.000.860.810.86-0.08-8.51%1799786.91%
FTCH230721C000090002023-02-07 1:36PM EST9.000.590.600.64-0.08-11.94%181885.64%
FTCH230721C000100002023-02-07 3:57PM EST10.000.580.450.490.00-91,60985.35%
FTCH230721C000110002023-02-02 3:41PM EST11.000.760.330.370.00-26184.57%
FTCH230721C000120002023-02-08 12:56PM EST12.000.270.250.28-0.09-25.00%220584.18%
FTCH230721C000130002023-02-06 11:04AM EST13.000.290.200.220.00-55784.77%
FTCH230721C000140002023-01-27 3:37PM EST14.000.400.150.200.00-11786.13%
FTCH230721C000150002023-02-06 1:33PM EST15.000.180.120.140.00-3028485.16%
FTCH230721C000160002023-02-02 2:05PM EST16.000.260.100.120.00-115786.33%
FTCH230721C000170002023-02-06 9:30AM EST17.000.150.080.100.00-13252786.72%
FTCH230721C000180002023-01-30 12:39PM EST18.000.170.070.080.00-1013387.50%
Putsfor21 July 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FTCH230721P000010002023-01-10 3:48PM EST1.000.060.000.040.00-15137.50%
FTCH230721P000020002023-02-01 2:06PM EST2.000.040.020.080.00-30106103.13%
FTCH230721P000030002023-02-03 1:25PM EST3.000.200.110.190.00-117791.02%
FTCH230721P000040002023-02-08 11:29AM EST4.000.410.390.42+0.01+2.50%13,99289.45%
FTCH230721P000050002023-02-08 1:38PM EST5.000.770.760.79+0.03+4.05%29713,81286.23%
FTCH230721P000060002023-02-08 12:14PM EST6.001.231.251.29+0.03+2.50%210,08083.40%
FTCH230721P000070002023-02-06 1:10PM EST7.001.681.851.950.00-2532,73582.13%
FTCH230721P000080002023-02-03 11:50AM EST8.001.992.552.600.00-434978.13%
FTCH230721P000090002023-02-08 10:21AM EST9.003.153.303.40+0.50+18.87%2025775.49%
FTCH230721P000100002023-02-02 11:51AM EST10.003.154.154.250.00-939374.02%
FTCH230721P000110002023-01-26 1:36PM EST11.005.055.005.150.00-2570.70%
FTCH230721P000120002023-01-27 3:41PM EST12.005.255.956.050.00-202068.56%
FTCH230721P000130002022-12-27 12:43PM EST13.008.806.806.900.00-131953.91%
FTCH230721P000140002022-12-07 10:59AM EST14.009.359.009.150.00--3163.09%
FTCH230721P000150002022-12-06 9:38AM EST15.009.7010.2010.250.00--17178.22%
FTCH230721P000160002022-12-02 10:32AM EST16.0010.4011.2011.350.00-1313186.62%
FTCH230721P000180002022-11-30 9:48AM EST18.0010.1213.4013.500.00--0206.74%