FTCH - Farfetch Limited

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Calls
21 July 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
5.980.00-1111.000.040.00-1200
1.980.00-20442.000.010.00-2257
1.95+0.08+4.28%22223.000.03-0.01-25.00%383,647
1.15+0.11+10.58%53,1934.000.17-0.05-22.73%5121,952
0.56+0.11+24.44%43621,0425.000.54-0.13-19.40%316,161
0.22+0.04+22.22%367,4546.001.180.00-419,137
0.080.00-573,5157.002.18-0.03-1.36%22,641
0.040.00-521,4898.002.920.00-523
0.030.00-2211,0719.004.530.00-10
0.050.00-1322,45210.004.660.00-143
0.040.00-110311.005.050.00-25
0.040.00-632812.008.150.00-10
0.040.00-15713.008.150.00-20
0.050.00-11614.009.350.00--3
0.030.00-5039315.009.700.00--17
0.260.00-115716.0011.250.00-10
0.150.00-13252717.00-----
0.060.00-113318.0010.120.00--0