FTCH - Farfetch Limited
NYSE - NYSE Delayed price. Currency in USD
In the money
Calls
21 July 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.98 | 0.00 | - | 1 | 11 | 1.00 | 0.04 | 0.00 | - | 1 | 200 |
| 1.98 | 0.00 | - | 20 | 44 | 2.00 | 0.01 | 0.00 | - | 2 | 257 |
| 1.95 | +0.08 | +4.28% | 2 | 222 | 3.00 | 0.03 | -0.01 | -25.00% | 38 | 3,647 |
| 1.15 | +0.11 | +10.58% | 5 | 3,193 | 4.00 | 0.17 | -0.05 | -22.73% | 51 | 21,952 |
| 0.56 | +0.11 | +24.44% | 436 | 21,042 | 5.00 | 0.54 | -0.13 | -19.40% | 3 | 16,161 |
| 0.22 | +0.04 | +22.22% | 36 | 7,454 | 6.00 | 1.18 | 0.00 | - | 41 | 9,137 |
| 0.08 | 0.00 | - | 57 | 3,515 | 7.00 | 2.18 | -0.03 | -1.36% | 2 | 2,641 |
| 0.04 | 0.00 | - | 52 | 1,489 | 8.00 | 2.92 | 0.00 | - | 5 | 23 |
| 0.03 | 0.00 | - | 221 | 1,071 | 9.00 | 4.53 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 132 | 2,452 | 10.00 | 4.66 | 0.00 | - | 1 | 43 |
| 0.04 | 0.00 | - | 1 | 103 | 11.00 | 5.05 | 0.00 | - | 2 | 5 |
| 0.04 | 0.00 | - | 6 | 328 | 12.00 | 8.15 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 1 | 57 | 13.00 | 8.15 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 1 | 16 | 14.00 | 9.35 | 0.00 | - | - | 3 |
| 0.03 | 0.00 | - | 50 | 393 | 15.00 | 9.70 | 0.00 | - | - | 17 |
| 0.26 | 0.00 | - | 1 | 157 | 16.00 | 11.25 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 132 | 527 | 17.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 133 | 18.00 | 10.12 | 0.00 | - | - | 0 |
© 2023 Yahoo. All rights reserved.