Farfetch Limited (FTCH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Calls
21 July 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.98 | 0.00 | - | 1 | 11 | 1.00 | 0.06 | 0.00 | - | 1 | 5 |
| 4.36 | 0.00 | - | 2 | 8 | 2.00 | 0.04 | 0.00 | - | 30 | 106 |
| 4.40 | 0.00 | - | 26 | 83 | 3.00 | 0.20 | 0.00 | - | 1 | 177 |
| 4.10 | 0.00 | - | 3 | 2,050 | 4.00 | 0.32 | 0.00 | - | 2 | 3,998 |
| 2.74 | 0.00 | - | 1 | 757 | 5.00 | 0.58 | 0.00 | - | 34 | 11,312 |
| 2.70 | 0.00 | - | 67 | 575 | 6.00 | 1.04 | 0.00 | - | 270 | 9,875 |
| 1.91 | 0.00 | - | 7 | 1,562 | 7.00 | 1.30 | 0.00 | - | 10 | 2,641 |
| 1.34 | 0.00 | - | 1 | 1,004 | 8.00 | 1.99 | 0.00 | - | 4 | 349 |
| 1.01 | 0.00 | - | 948 | 1,043 | 9.00 | 2.65 | 0.00 | - | 244 | 257 |
| 0.79 | 0.00 | - | 14 | 1,609 | 10.00 | 3.15 | 0.00 | - | 93 | 93 |
| 0.76 | 0.00 | - | 2 | 61 | 11.00 | 5.05 | 0.00 | - | 2 | 5 |
| 0.54 | 0.00 | - | 6 | 194 | 12.00 | 5.25 | 0.00 | - | 20 | 20 |
| 0.56 | 0.00 | - | 5 | 62 | 13.00 | 8.80 | 0.00 | - | 13 | 19 |
| 0.40 | 0.00 | - | 1 | 17 | 14.00 | 9.35 | 0.00 | - | - | 3 |
| 0.33 | 0.00 | - | 1 | 254 | 15.00 | 9.70 | 0.00 | - | - | 17 |
| 0.26 | 0.00 | - | 1 | 157 | 16.00 | 10.40 | 0.00 | - | 13 | 13 |
| 0.19 | 0.00 | - | 370 | 395 | 17.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 10 | 133 | 18.00 | 10.12 | 0.00 | - | - | 0 |
© 2023 Yahoo. All rights reserved.
