New Zealand markets open in 7 hours 50 minutes

Farfetch Limited (FTCH)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
6.98-0.55 (-7.30%)
At close: 04:00PM EST
6.90 -0.08 (-1.15%)
Pre-market: 08:07AM EST
In the money
Show:ListStraddle
Calls
21 July 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
5.980.00-1111.000.060.00-15
4.360.00-282.000.040.00-30106
4.400.00-26833.000.200.00-1177
4.100.00-32,0504.000.320.00-23,998
2.740.00-17575.000.580.00-3411,312
2.700.00-675756.001.040.00-2709,875
1.910.00-71,5627.001.300.00-102,641
1.340.00-11,0048.001.990.00-4349
1.010.00-9481,0439.002.650.00-244257
0.790.00-141,60910.003.150.00-9393
0.760.00-26111.005.050.00-25
0.540.00-619412.005.250.00-2020
0.560.00-56213.008.800.00-1319
0.400.00-11714.009.350.00--3
0.330.00-125415.009.700.00--17
0.260.00-115716.0010.400.00-1313
0.190.00-37039517.00-----
0.170.00-1013318.0010.120.00--0