New Zealand markets close in 5 hours 8 minutes

Farfetch Limited (FTCH)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
6.52-0.46 (-6.59%)
At close: 04:00PM EST
6.53 +0.01 (+0.15%)
After hours: 05:48PM EST
In the money
Show:ListStraddle
Callsfor19 January 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FTCH240119C000025002023-02-06 9:33AM EST2.504.754.354.45-0.25-5.00%20277107.23%
FTCH240119C000050002023-02-06 3:58PM EST5.002.892.792.88-0.36-11.08%301,28691.89%
FTCH240119C000075002023-02-06 2:51PM EST7.501.781.721.83-0.35-16.43%173,47884.13%
FTCH240119C000100002023-02-06 3:31PM EST10.001.151.131.18-0.30-20.69%4665,76781.69%
FTCH240119C000125002023-02-06 2:29PM EST12.500.760.720.78-0.24-24.00%442,04079.39%
FTCH240119C000150002023-02-06 2:32PM EST15.000.520.500.54-0.25-32.47%67,16679.10%
FTCH240119C000175002023-02-02 9:51AM EST17.500.650.350.380.00-55,49578.61%
FTCH240119C000200002023-02-06 1:48PM EST20.000.280.260.29-0.15-34.88%212,01579.20%
FTCH240119C000225002023-02-03 9:30AM EST22.500.360.190.220.00-144779.10%
FTCH240119C000250002023-02-06 10:10AM EST25.000.180.140.20+0.03+20.00%54,01980.66%
FTCH240119C000300002023-02-06 3:22PM EST30.000.120.080.16-0.02-14.29%45,46482.62%
FTCH240119C000350002023-02-02 12:14PM EST35.000.130.050.120.00-11,89883.79%
FTCH240119C000400002023-02-03 11:01AM EST40.000.100.010.100.00-141,29583.20%
FTCH240119C000450002023-02-03 11:02AM EST45.000.090.020.070.00-152,04085.16%
FTCH240119C000500002023-01-23 12:31PM EST50.000.060.000.070.00-593585.94%
FTCH240119C000550002023-01-23 12:32PM EST55.000.050.010.060.00-23,57789.06%
FTCH240119C000600002023-01-18 2:12PM EST60.000.040.000.060.00-193689.84%
FTCH240119C000650002022-09-29 12:46PM EST65.000.070.020.150.00-1123105.47%
FTCH240119C000700002022-12-28 1:20PM EST70.000.010.000.050.00-320592.97%
Putsfor19 January 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FTCH240119P000025002023-02-06 10:33AM EST2.500.260.240.29+0.01+4.00%11,46693.95%
FTCH240119P000050002023-02-02 1:28PM EST5.000.921.071.120.00-503,28780.57%
FTCH240119P000075002023-02-06 10:15AM EST7.502.412.462.50+0.15+6.64%302,16773.10%
FTCH240119P000100002023-02-03 1:44PM EST10.004.004.254.350.00-35,41068.16%
FTCH240119P000125002023-01-11 1:57PM EST12.507.496.356.500.00-11,62265.33%
FTCH240119P000150002023-01-31 2:58PM EST15.008.468.608.700.00-537958.11%
FTCH240119P000175002023-01-27 3:19PM EST17.5010.5511.0011.100.00-38654.88%
FTCH240119P000200002023-01-27 3:20PM EST20.0012.9513.3513.600.00-3366.41%
FTCH240119P000225002022-12-13 10:01AM EST22.5017.7016.8517.250.00-100125.34%
FTCH240119P000250002022-12-08 2:53PM EST25.0020.4019.9020.250.00-1400152.15%
FTCH240119P000300002022-11-17 3:04PM EST30.0022.6525.3525.600.00-1500176.86%
FTCH240119P000350002023-01-09 1:41PM EST35.0029.9028.4028.650.00-12877.34%
FTCH240119P000400002022-06-15 9:35AM EST40.0031.6033.0533.450.00-430.00%
FTCH240119P000450002022-05-09 9:59AM EST45.0036.3534.8535.450.00-2340.00%
FTCH240119P000500002022-06-22 10:52AM EST50.0042.2041.3541.950.00-10100.00%
FTCH240119P000600002022-05-09 10:07AM EST60.0051.350.000.000.00-100.00%
FTCH240119P000650002022-04-25 11:21AM EST65.0052.7057.4058.450.00--10.00%
FTCH240119P000700002021-11-23 1:44PM EST70.0037.6536.5540.200.00--20.00%