FTCH - Farfetch Limited

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Callsfor19 January 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FTCH240119C000010002023-05-19 3:07PM EDT1.004.204.905.000.00-13149.22%
FTCH240119C000025002023-06-09 12:30PM EDT2.503.703.553.65+0.60+19.35%20302103.52%
FTCH240119C000040002023-06-07 11:12AM EDT4.002.152.382.510.00-155,08186.62%
FTCH240119C000050002023-06-09 12:25PM EDT5.001.951.821.92+0.39+25.00%3117,95583.30%
FTCH240119C000060002023-06-09 3:23PM EDT6.001.431.391.46+0.33+30.00%6341781.45%
FTCH240119C000075002023-06-09 11:36AM EDT7.500.980.910.96+0.28+40.00%1046,79479.20%
FTCH240119C000090002023-06-09 3:13PM EDT9.000.610.590.63+0.18+41.86%125377.44%
FTCH240119C000100002023-06-09 2:08PM EDT10.000.490.440.49+0.16+48.48%1059,23076.95%
FTCH240119C000125002023-06-09 11:39AM EDT12.500.260.240.28+0.09+52.94%41,99877.73%
FTCH240119C000150002023-06-09 10:14AM EDT15.000.160.140.17+0.06+60.00%506,44578.71%
FTCH240119C000175002023-06-08 9:30AM EDT17.500.090.090.12+0.02+28.57%45,28680.66%
FTCH240119C000200002023-06-06 12:53PM EDT20.000.060.060.080.00-1012,24981.64%
FTCH240119C000225002023-06-09 11:34AM EDT22.500.050.050.060.00-1041183.98%
FTCH240119C000250002023-06-09 10:42AM EDT25.000.050.030.05+0.02+66.67%1464,11785.16%
FTCH240119C000300002023-06-09 11:10AM EDT30.000.020.020.08+0.01+100.00%1595,47696.09%
FTCH240119C000350002023-05-31 12:04PM EDT35.000.010.010.090.00-51,947102.73%
FTCH240119C000400002023-04-20 12:41PM EDT40.000.020.000.030.00-11,78493.75%
FTCH240119C000450002023-05-30 10:54AM EDT45.000.020.000.060.00-202,040106.25%
FTCH240119C000500002023-01-23 1:31PM EDT50.000.060.000.030.00-5935103.13%
FTCH240119C000550002023-06-09 10:50AM EDT55.000.010.000.02-0.01-50.00%1503,912101.56%
FTCH240119C000600002023-06-09 10:46AM EDT60.000.010.000.03-0.03-75.00%2936109.38%
FTCH240119C000650002022-09-29 1:46PM EDT65.000.070.020.150.00-1123138.28%
FTCH240119C000700002023-06-09 11:12AM EDT70.000.010.000.030.00-5237115.63%
Putsfor19 January 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FTCH240119P000010002023-05-18 3:31PM EDT1.000.030.000.070.00-5153128.13%
FTCH240119P000025002023-06-09 12:44PM EDT2.500.150.090.14+0.02+15.38%13,03485.16%
FTCH240119P000040002023-06-09 2:08PM EDT4.000.450.430.48-0.06-11.76%98,90277.54%
FTCH240119P000050002023-06-09 10:25AM EDT5.000.770.810.86-0.13-14.44%24,41473.44%
FTCH240119P000060002023-06-09 10:12AM EDT6.001.271.321.37-0.30-19.11%1770.22%
FTCH240119P000075002023-06-06 3:06PM EDT7.502.462.302.360.00-31,15466.80%
FTCH240119P000090002023-05-24 9:36AM EDT9.004.003.453.550.00-3763.28%
FTCH240119P000100002023-05-26 9:45AM EDT10.005.284.304.400.00-15,12760.25%
FTCH240119P000125002023-04-05 1:11PM EDT12.508.118.258.400.00-140164.65%
FTCH240119P000150002023-06-08 11:17AM EDT15.009.659.059.200.00-82068.75%
FTCH240119P000175002023-02-23 11:49AM EDT17.5012.6512.9013.250.00-10174.61%
FTCH240119P000200002023-05-22 3:20PM EDT20.0014.3514.0014.250.00-1059.38%
FTCH240119P000225002023-05-22 3:20PM EDT22.5016.8516.5016.700.00-1089.45%
FTCH240119P000250002023-05-19 10:50AM EDT25.0019.8019.0019.200.00-1094.73%
FTCH240119P000300002022-11-17 4:04PM EDT30.0022.6525.3525.600.00-1500202.44%
FTCH240119P000350002023-06-06 9:50AM EDT35.0029.8029.0029.250.00-10081.25%
FTCH240119P000400002022-06-15 10:35AM EDT40.0031.6033.0533.450.00-430.00%
FTCH240119P000450002022-05-09 10:59AM EDT45.0036.3534.8535.450.00-2340.00%
FTCH240119P000500002022-06-22 11:52AM EDT50.0042.2041.3541.950.00-10100.00%
FTCH240119P000550002023-05-19 10:38AM EDT55.0049.7548.9049.400.00-10115.63%
FTCH240119P000600002022-05-09 11:07AM EDT60.0051.350.000.000.00-100.00%
FTCH240119P000650002022-04-25 12:21PM EDT65.0052.7057.4058.450.00--10.00%
FTCH240119P000700002023-05-22 2:12PM EDT70.0064.3064.0064.200.00-10141.02%