Farfetch Limited (FTCH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor19 January 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTCH240119C00002500 | 2023-02-06 9:33AM EST | 2.50 | 4.75 | 4.35 | 4.45 | -0.25 | -5.00% | 20 | 277 | 107.23% |
| FTCH240119C00005000 | 2023-02-06 3:58PM EST | 5.00 | 2.89 | 2.79 | 2.88 | -0.36 | -11.08% | 30 | 1,286 | 91.89% |
| FTCH240119C00007500 | 2023-02-06 2:51PM EST | 7.50 | 1.78 | 1.72 | 1.83 | -0.35 | -16.43% | 17 | 3,478 | 84.13% |
| FTCH240119C00010000 | 2023-02-06 3:31PM EST | 10.00 | 1.15 | 1.13 | 1.18 | -0.30 | -20.69% | 466 | 5,767 | 81.69% |
| FTCH240119C00012500 | 2023-02-06 2:29PM EST | 12.50 | 0.76 | 0.72 | 0.78 | -0.24 | -24.00% | 44 | 2,040 | 79.39% |
| FTCH240119C00015000 | 2023-02-06 2:32PM EST | 15.00 | 0.52 | 0.50 | 0.54 | -0.25 | -32.47% | 6 | 7,166 | 79.10% |
| FTCH240119C00017500 | 2023-02-02 9:51AM EST | 17.50 | 0.65 | 0.35 | 0.38 | 0.00 | - | 5 | 5,495 | 78.61% |
| FTCH240119C00020000 | 2023-02-06 1:48PM EST | 20.00 | 0.28 | 0.26 | 0.29 | -0.15 | -34.88% | 21 | 2,015 | 79.20% |
| FTCH240119C00022500 | 2023-02-03 9:30AM EST | 22.50 | 0.36 | 0.19 | 0.22 | 0.00 | - | 1 | 447 | 79.10% |
| FTCH240119C00025000 | 2023-02-06 10:10AM EST | 25.00 | 0.18 | 0.14 | 0.20 | +0.03 | +20.00% | 5 | 4,019 | 80.66% |
| FTCH240119C00030000 | 2023-02-06 3:22PM EST | 30.00 | 0.12 | 0.08 | 0.16 | -0.02 | -14.29% | 4 | 5,464 | 82.62% |
| FTCH240119C00035000 | 2023-02-02 12:14PM EST | 35.00 | 0.13 | 0.05 | 0.12 | 0.00 | - | 1 | 1,898 | 83.79% |
| FTCH240119C00040000 | 2023-02-03 11:01AM EST | 40.00 | 0.10 | 0.01 | 0.10 | 0.00 | - | 14 | 1,295 | 83.20% |
| FTCH240119C00045000 | 2023-02-03 11:02AM EST | 45.00 | 0.09 | 0.02 | 0.07 | 0.00 | - | 15 | 2,040 | 85.16% |
| FTCH240119C00050000 | 2023-01-23 12:31PM EST | 50.00 | 0.06 | 0.00 | 0.07 | 0.00 | - | 5 | 935 | 85.94% |
| FTCH240119C00055000 | 2023-01-23 12:32PM EST | 55.00 | 0.05 | 0.01 | 0.06 | 0.00 | - | 2 | 3,577 | 89.06% |
| FTCH240119C00060000 | 2023-01-18 2:12PM EST | 60.00 | 0.04 | 0.00 | 0.06 | 0.00 | - | 1 | 936 | 89.84% |
| FTCH240119C00065000 | 2022-09-29 12:46PM EST | 65.00 | 0.07 | 0.02 | 0.15 | 0.00 | - | 1 | 123 | 105.47% |
| FTCH240119C00070000 | 2022-12-28 1:20PM EST | 70.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 3 | 205 | 92.97% |
Putsfor19 January 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTCH240119P00002500 | 2023-02-06 10:33AM EST | 2.50 | 0.26 | 0.24 | 0.29 | +0.01 | +4.00% | 1 | 1,466 | 93.95% |
| FTCH240119P00005000 | 2023-02-02 1:28PM EST | 5.00 | 0.92 | 1.07 | 1.12 | 0.00 | - | 50 | 3,287 | 80.57% |
| FTCH240119P00007500 | 2023-02-06 10:15AM EST | 7.50 | 2.41 | 2.46 | 2.50 | +0.15 | +6.64% | 30 | 2,167 | 73.10% |
| FTCH240119P00010000 | 2023-02-03 1:44PM EST | 10.00 | 4.00 | 4.25 | 4.35 | 0.00 | - | 3 | 5,410 | 68.16% |
| FTCH240119P00012500 | 2023-01-11 1:57PM EST | 12.50 | 7.49 | 6.35 | 6.50 | 0.00 | - | 1 | 1,622 | 65.33% |
| FTCH240119P00015000 | 2023-01-31 2:58PM EST | 15.00 | 8.46 | 8.60 | 8.70 | 0.00 | - | 5 | 379 | 58.11% |
| FTCH240119P00017500 | 2023-01-27 3:19PM EST | 17.50 | 10.55 | 11.00 | 11.10 | 0.00 | - | 3 | 86 | 54.88% |
| FTCH240119P00020000 | 2023-01-27 3:20PM EST | 20.00 | 12.95 | 13.35 | 13.60 | 0.00 | - | 3 | 3 | 66.41% |
| FTCH240119P00022500 | 2022-12-13 10:01AM EST | 22.50 | 17.70 | 16.85 | 17.25 | 0.00 | - | 10 | 0 | 125.34% |
| FTCH240119P00025000 | 2022-12-08 2:53PM EST | 25.00 | 20.40 | 19.90 | 20.25 | 0.00 | - | 140 | 0 | 152.15% |
| FTCH240119P00030000 | 2022-11-17 3:04PM EST | 30.00 | 22.65 | 25.35 | 25.60 | 0.00 | - | 150 | 0 | 176.86% |
| FTCH240119P00035000 | 2023-01-09 1:41PM EST | 35.00 | 29.90 | 28.40 | 28.65 | 0.00 | - | 1 | 28 | 77.34% |
| FTCH240119P00040000 | 2022-06-15 9:35AM EST | 40.00 | 31.60 | 33.05 | 33.45 | 0.00 | - | 4 | 3 | 0.00% |
| FTCH240119P00045000 | 2022-05-09 9:59AM EST | 45.00 | 36.35 | 34.85 | 35.45 | 0.00 | - | 2 | 34 | 0.00% |
| FTCH240119P00050000 | 2022-06-22 10:52AM EST | 50.00 | 42.20 | 41.35 | 41.95 | 0.00 | - | 10 | 10 | 0.00% |
| FTCH240119P00060000 | 2022-05-09 10:07AM EST | 60.00 | 51.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FTCH240119P00065000 | 2022-04-25 11:21AM EST | 65.00 | 52.70 | 57.40 | 58.45 | 0.00 | - | - | 1 | 0.00% |
| FTCH240119P00070000 | 2021-11-23 1:44PM EST | 70.00 | 37.65 | 36.55 | 40.20 | 0.00 | - | - | 2 | 0.00% |
© 2023 Yahoo. All rights reserved.
