New Zealand markets closed

Farfetch Limited (FTCH)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
1.2300+0.0600 (+5.13%)
At close: 04:00PM EST
1.2200 -0.01 (-0.81%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Callsfor19 January 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FTCH240119C000005002023-12-08 2:38PM EST0.500.770.751.30+0.03+4.05%5201643.75%
FTCH240119C000010002023-12-08 2:29PM EST1.000.400.330.45+0.05+14.29%103,490175.00%
FTCH240119C000015002023-12-08 1:54PM EST1.500.200.190.240.00-15212,328183.59%
FTCH240119C000020002023-12-08 2:24PM EST2.000.120.050.15+0.01+9.09%2214,455171.88%
FTCH240119C000025002023-12-07 1:40PM EST2.500.090.050.090.00-60019,388185.94%
FTCH240119C000030002023-12-07 12:23PM EST3.000.050.040.090.00-10524,116209.38%
FTCH240119C000035002023-12-06 3:50PM EST3.500.070.030.080.00-259,516221.88%
FTCH240119C000040002023-12-07 10:28AM EST4.000.030.010.06+0.02+200.00%216,686215.63%
FTCH240119C000045002023-12-04 2:12PM EST4.500.040.010.050.00-1361223.44%
FTCH240119C000050002023-12-04 3:39PM EST5.000.010.000.010.00-1516,149175.00%
FTCH240119C000055002023-09-20 12:36PM EST5.500.030.000.030.00-100306218.75%
FTCH240119C000060002023-12-07 10:38AM EST6.000.010.000.010.00-6674,256193.75%
FTCH240119C000075002023-12-04 10:40AM EST7.500.010.000.010.00-47,566212.50%
FTCH240119C000090002023-11-29 12:01PM EST9.000.020.000.020.00-225778256.25%
FTCH240119C000100002023-11-29 11:53AM EST10.000.010.000.010.00-21012,826243.75%
FTCH240119C000110002023-09-11 10:59AM EST11.000.020.000.090.00-573345.31%
FTCH240119C000125002023-09-28 9:26AM EST12.500.020.000.050.00-12,272325.00%
FTCH240119C000150002023-10-13 8:31AM EST15.000.030.000.150.00-16,704414.06%
FTCH240119C000175002023-08-14 2:51PM EST17.500.060.000.020.00-6007,424318.75%
FTCH240119C000200002023-09-08 10:09AM EST20.000.020.000.030.00-102,749343.75%
FTCH240119C000225002023-11-03 12:26PM EST22.500.020.000.020.00-1379337.50%
FTCH240119C000250002023-07-27 12:14PM EST25.000.030.000.050.00-54,086393.75%
FTCH240119C000300002023-06-29 9:19AM EST30.000.020.010.030.00-15,575396.88%
FTCH240119C000350002023-12-04 10:55AM EST35.000.010.000.010.00-21,940350.00%
FTCH240119C000400002023-07-10 9:33AM EST40.000.010.000.020.00-21,784387.50%
FTCH240119C000450002023-07-21 11:56AM EST45.000.020.000.020.00-22,039396.88%
FTCH240119C000500002023-01-23 12:31PM EST50.000.060.000.030.00-5935425.00%
FTCH240119C000550002023-06-09 9:49AM EST55.000.010.000.070.00-1503,937481.25%
FTCH240119C000600002023-07-14 8:41AM EST60.000.010.000.060.00-10936481.25%
FTCH240119C000650002023-06-09 9:49AM EST65.000.010.010.030.00-1125462.50%
FTCH240119C000700002023-08-23 8:30AM EST70.000.030.000.000.00-125150.00%
Putsfor19 January 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FTCH240119P000005002023-12-06 3:50PM EST0.500.070.020.060.00-15,579237.50%
FTCH240119P000010002023-12-08 11:29AM EST1.000.140.120.21-0.04-22.22%123,950178.13%
FTCH240119P000015002023-12-07 11:43AM EST1.500.520.430.510.00-2014,233175.00%
FTCH240119P000020002023-12-07 3:20PM EST2.000.920.810.910.00-418,432164.06%
FTCH240119P000025002023-12-08 3:40PM EST2.501.351.241.36-0.04-2.88%514,720146.88%
FTCH240119P000030002023-12-05 3:35PM EST3.001.831.301.870.00-71,070237.50%
FTCH240119P000035002023-11-27 10:42AM EST3.501.751.762.320.00-3,0003,010215.63%
FTCH240119P000040002023-11-29 3:54PM EST4.003.252.283.050.00-27,652400.78%
FTCH240119P000050002023-11-30 9:40AM EST5.003.853.653.900.00-31,063175.00%
FTCH240119P000060002023-10-13 10:59AM EST6.004.304.404.600.00-2300.00%
FTCH240119P000075002023-08-21 8:31AM EST7.504.705.305.400.00-700.00%
FTCH240119P000090002023-05-24 8:36AM EST9.004.003.803.850.00-370.00%
FTCH240119P000100002023-08-16 12:16PM EST10.005.297.657.750.00-21230.00%
FTCH240119P000125002023-09-21 12:24PM EST12.5010.4710.9010.950.00-4000.00%
FTCH240119P000150002023-08-16 12:16PM EST15.0010.2312.6512.750.00-2100.00%
FTCH240119P000175002023-02-23 10:49AM EST17.5012.6512.9013.250.00-100.00%
FTCH240119P000200002023-08-02 9:01AM EST20.0014.5117.1517.250.00-100.00%
FTCH240119P000225002023-05-22 2:20PM EST22.5016.8516.8517.100.00-100.00%
FTCH240119P000250002023-05-19 9:50AM EST25.0019.8019.1519.350.00-100.00%
FTCH240119P000300002022-11-17 3:04PM EST30.0022.6525.3525.600.00-15000.00%
FTCH240119P000350002023-06-06 8:50AM EST35.0029.8029.2529.450.00-1000.00%
FTCH240119P000400002022-06-15 9:35AM EST40.0031.6033.0533.450.00-430.00%
FTCH240119P000450002022-05-09 9:59AM EST45.0036.3534.8535.450.00-2340.00%
FTCH240119P000500002022-06-22 10:52AM EST50.0042.2041.3541.950.00-10100.00%
FTCH240119P000550002023-05-19 9:38AM EST55.0049.7549.1049.400.00-100.00%
FTCH240119P000600002022-05-09 10:07AM EST60.0051.350.000.000.00-100.00%
FTCH240119P000650002022-04-25 11:21AM EST65.0052.7057.4058.450.00--10.00%
FTCH240119P000700002023-06-30 2:42PM EST70.0063.9564.2064.600.00-100.00%