New Zealand markets close in 2 hours 1 minute

Farfetch Limited (FTCH)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
8.14+0.27 (+3.43%)
At close: 04:00PM EDT
8.08 -0.06 (-0.74%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Callsfor19 January 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FTCH240119C000025002022-09-23 9:35AM EDT2.506.796.156.350.00-1293122.46%
FTCH240119C000050002022-09-12 3:59PM EDT5.007.754.754.900.00-1304108.40%
FTCH240119C000075002022-09-23 9:57AM EDT7.503.853.603.800.00-128099.61%
FTCH240119C000100002022-09-27 1:04PM EDT10.002.602.882.990.00-24,46796.58%
FTCH240119C000125002022-09-28 12:57PM EDT12.502.202.262.38+0.12+5.77%11,38593.46%
FTCH240119C000150002022-09-28 2:10PM EDT15.001.801.761.94+0.05+2.86%46,83691.11%
FTCH240119C000175002022-09-28 12:28PM EDT17.501.441.401.62+0.16+12.50%16,56489.94%
FTCH240119C000200002022-09-28 12:22PM EDT20.001.191.161.24+0.04+3.48%11,84787.70%
FTCH240119C000225002022-09-20 12:20PM EDT22.501.280.951.090.00-2030887.70%
FTCH240119C000250002022-09-26 12:43PM EDT25.000.750.780.940.00-14,04187.30%
FTCH240119C000300002022-09-28 12:12PM EDT30.000.580.530.70-0.02-3.33%55,46786.18%
FTCH240119C000350002022-09-28 12:19PM EDT35.000.400.380.55+0.04+11.11%121,28986.04%
FTCH240119C000400002022-09-22 10:54AM EDT40.000.320.280.440.00-21,85585.94%
FTCH240119C000450002022-09-26 1:23PM EDT45.000.200.150.240.00-42,15880.08%
FTCH240119C000500002022-09-23 10:48AM EDT50.000.190.160.290.00-102,83185.55%
FTCH240119C000550002022-08-31 3:07PM EDT55.000.190.070.260.00-501,06984.18%
FTCH240119C000600002022-09-23 10:51AM EDT60.000.100.040.190.00-3590882.23%
FTCH240119C000650002022-08-11 11:30AM EDT65.000.090.060.260.00-212388.87%
FTCH240119C000700002022-09-16 1:18PM EDT70.000.110.010.150.00-220282.42%
Putsfor19 January 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FTCH240119P000025002022-09-26 9:30AM EDT2.500.390.400.440.00-160105.27%
FTCH240119P000050002022-09-28 3:20PM EDT5.001.361.321.41+0.21+18.26%178994.24%
FTCH240119P000075002022-09-23 2:05PM EDT7.502.502.612.720.00-31,39786.82%
FTCH240119P000100002022-09-21 1:15PM EDT10.003.604.204.350.00-413,34681.93%
FTCH240119P000125002022-09-28 12:05PM EDT12.506.106.006.15+0.15+2.52%3251,33577.20%
FTCH240119P000150002022-09-20 12:12PM EDT15.007.057.958.150.00-537773.10%
FTCH240119P000175002022-08-26 10:28AM EDT17.507.879.759.900.00-213557.81%
FTCH240119P000200002022-09-26 12:13PM EDT20.0012.2212.2512.550.00-58266.60%
FTCH240119P000225002022-09-06 1:01PM EDT22.5013.8514.6014.850.00-41,55264.55%
FTCH240119P000250002022-09-21 3:10PM EDT25.0015.6016.9517.150.00-132,13559.57%
FTCH240119P000300002022-07-19 12:01PM EDT30.0022.2221.0021.250.00-129890.00%
FTCH240119P000350002022-09-21 12:50PM EDT35.0025.3026.8027.050.00-32860.35%
FTCH240119P000400002022-06-15 10:35AM EDT40.0031.6033.0533.450.00-43123.05%
FTCH240119P000450002022-05-09 10:59AM EDT45.0036.3534.8535.450.00-2340.00%
FTCH240119P000500002022-06-22 11:52AM EDT50.0042.2041.3541.950.00-101074.61%
FTCH240119P000600002022-05-09 11:07AM EDT60.0051.350.000.000.00-100.00%
FTCH240119P000650002022-04-25 12:21PM EDT65.0052.7057.4058.450.00--1131.06%
FTCH240119P000700002021-11-23 2:44PM EDT70.0037.6536.5540.200.00--20.00%