Farfetch Limited (FTCH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 January 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.82 | +0.34 | +13.71% | 28 | 288 | 2.50 | 0.26 | -0.02 | -7.14% | 1,300 | 4,201 |
| 1.37 | +0.09 | +7.03% | 419 | 9,210 | 5.00 | 1.25 | -0.15 | -10.71% | 1 | 3,818 |
| 0.67 | +0.11 | +19.64% | 9 | 6,035 | 7.50 | 3.34 | 0.00 | - | 51 | 1,598 |
| 0.30 | 0.00 | - | 5 | 7,317 | 10.00 | 5.24 | -0.10 | -1.87% | 2 | 5,444 |
| 0.19 | +0.04 | +26.67% | 1 | 2,005 | 12.50 | 5.40 | 0.00 | - | - | 1,034 |
| 0.12 | +0.03 | +33.33% | 20 | 7,008 | 15.00 | 9.70 | 0.00 | - | - | 20 |
| 0.08 | 0.00 | - | 70 | 5,311 | 17.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 100 | 2,101 | 20.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 457 | 22.50 | 15.50 | 0.00 | - | - | 1,551 |
| 0.07 | 0.00 | - | 2 | 4,100 | 25.00 | 17.21 | 0.00 | - | 20 | 2,122 |
| 0.06 | 0.00 | - | 2 | 5,450 | 30.00 | 22.22 | 0.00 | - | 2 | 989 |
| 0.03 | 0.00 | - | 2 | 1,919 | 35.00 | 26.35 | 0.00 | - | 560 | 128 |
| 0.02 | 0.00 | - | 5 | 1,784 | 40.00 | 15.00 | +0.70 | +4.90% | 2 | 18 |
| 0.30 | +0.17 | +130.77% | 1 | 1,848 | 45.00 | 18.33 | 0.00 | - | 4 | 4 |
| 0.16 | 0.00 | - | 2 | 77 | 50.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 150 | 3,960 | 55.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 20 | 936 | 60.00 | 26.58 | 0.00 | - | 1 | 1 |
| 0.09 | +0.01 | +12.50% | 2 | 123 | 65.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 203 | 70.00 | 37.65 | 0.00 | - | - | 2 |
© 2023 Yahoo. All rights reserved.
