New Zealand markets closed

Farfetch Limited (FTCH)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
7.64-0.28 (-3.54%)
At close: 04:00PM EST
7.75 +0.11 (+1.44%)
After hours: 07:53PM EST
In the money
Show:ListStraddle
Calls
19 January 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
5.550.00-22802.500.350.00-60
4.000.00-113595.001.290.00-221,156
3.000.00-307.502.510.00-3610
2.240.00-11010.004.000.00-40
1.860.00-10012.505.860.00-100
1.260.00-337015.008.110.00-5378
1.040.00-6017.5010.000.00-1136
0.790.00-3020.0012.750.00-10
0.680.00-2435522.5013.950.00-281,560
0.500.00-2774,01025.0017.200.00-11,432
0.350.00-515,46530.0022.650.00-1500
0.190.00-101,57835.0024.800.00-128
0.220.00-21,44540.0031.600.00-43
0.100.00-1002,26845.0036.350.00-234
0.130.00-41,32950.0042.200.00-1010
0.130.00-11,06855.00-----
0.140.00-2093660.0051.350.00-10
0.070.00-112365.0052.700.00--1
0.070.00-121070.0037.650.00--2