New Zealand markets closed

Farfetch Limited (FTCH)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
5.44-0.55 (-9.18%)
At close: 04:00PM EST
5.47 +0.03 (+0.55%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Callsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FTCH250117C000030002022-12-05 12:55PM EST3.003.743.653.80-0.50-11.79%359131106.35%
FTCH250117C000050002022-12-05 3:26PM EST5.002.992.933.05-0.31-9.39%1023999.22%
FTCH250117C000080002022-12-05 3:26PM EST8.002.162.102.31-0.17-7.30%422592.97%
FTCH250117C000100002022-12-02 10:30AM EST10.002.001.731.940.00-7033790.53%
FTCH250117C000120002022-12-05 3:04PM EST12.001.501.441.63-0.10-6.25%91888.48%
FTCH250117C000150002022-12-05 12:59PM EST15.001.201.101.34-0.15-11.11%1813286.91%
FTCH250117C000170002022-12-05 1:23PM EST17.001.000.951.15-0.10-9.09%102,42385.84%
FTCH250117C000200002022-12-05 3:51PM EST20.000.850.760.93-0.15-15.00%962984.42%
Putsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FTCH250117P000030002022-12-05 10:48AM EST3.001.000.961.03+0.04+4.17%2023489.06%
FTCH250117P000050002022-12-05 11:31AM EST5.002.062.052.13+0.06+3.00%1227180.37%
FTCH250117P000080002022-12-05 10:48AM EST8.004.084.054.20+0.68+20.00%203071.92%
FTCH250117P000100002022-12-02 12:08PM EST10.005.575.605.800.00-11143968.51%
FTCH250117P000120002022-12-02 10:01AM EST12.007.207.207.400.00-505162.79%
FTCH250117P000200002022-11-07 10:23AM EST20.0012.8514.5514.750.00-5556.45%