New Zealand markets closed

Farfetch Limited (FTCH)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
9.43+0.78 (+9.02%)
At close: 04:00PM EDT
9.30 -0.13 (-1.38%)
After hours: 06:24PM EDT
In the money
Show:ListStraddle
Callsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FTCH220715C000010002022-06-02 10:10AM EDT1.008.078.358.550.00-3080437.50%
FTCH220715C000025002022-05-16 12:14AM EDT2.506.226.156.250.00---0.00%
FTCH220715C000040002022-06-01 11:11AM EDT4.004.755.355.550.00-10822171.88%
FTCH220715C000050002022-06-24 3:48PM EDT5.004.454.354.55+1.44+47.84%316131.25%
FTCH220715C000060002022-06-21 11:59AM EDT6.002.243.403.600.00-11114124.22%
FTCH220715C000075002022-06-24 1:41PM EDT7.501.982.082.23+0.46+30.26%3201,810105.66%
FTCH220715C000090002022-06-24 3:22PM EDT9.001.111.051.15+0.42+60.87%1181,30196.48%
FTCH220715C000100002022-06-24 3:58PM EDT10.000.660.650.69+0.28+73.68%12,32011,16597.66%
FTCH220715C000110002022-06-24 2:47PM EDT11.000.380.340.39+0.19+100.00%372,07095.51%
FTCH220715C000125002022-06-24 2:47PM EDT12.500.150.140.16+0.10+200.00%2791,32497.27%
FTCH220715C000140002022-06-24 2:44PM EDT14.000.070.060.08+0.04+133.33%10607101.95%
FTCH220715C000150002022-06-24 2:44PM EDT15.000.050.040.05+0.02+66.67%112,451105.47%
FTCH220715C000160002022-06-24 2:44PM EDT16.000.030.020.03-0.12-80.00%10311106.25%
FTCH220715C000175002022-06-21 11:19AM EDT17.500.020.010.030.00-11,705117.19%
FTCH220715C000200002022-06-15 11:33AM EDT20.000.030.000.030.00-5103,421131.25%
FTCH220715C000225002022-06-09 2:23PM EDT22.500.050.000.080.00-30640170.31%
FTCH220715C000250002022-06-13 1:40PM EDT25.000.020.000.050.00-11,484175.00%
FTCH220715C000300002022-06-21 12:21PM EDT30.000.010.000.030.00-102,729187.50%
FTCH220715C000350002022-06-17 11:18AM EDT35.000.070.000.100.00-8943242.19%
FTCH220715C000400002022-05-10 2:28PM EDT40.000.080.000.020.00-195215.63%
FTCH220715C000450002022-03-04 4:56PM EDT45.000.190.090.270.00-6522336.72%
FTCH220715C000500002022-05-09 11:36AM EDT50.000.050.010.000.00-20225.00%
FTCH220715C000550002021-12-09 11:03AM EDT55.001.650.000.000.00-1050.00%
FTCH220715C000600002022-03-01 10:36AM EDT60.000.550.040.230.00--3362.50%
FTCH220715C000650002022-03-01 10:39AM EDT65.000.110.030.210.00-311367.97%
Putsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FTCH220715P000025002022-05-27 9:32AM EDT2.500.040.000.100.00-535303.13%
FTCH220715P000040002022-06-14 9:30AM EDT4.000.070.000.030.00-523165.63%
FTCH220715P000050002022-06-23 3:47PM EDT5.000.030.020.030.00-81259135.94%
FTCH220715P000060002022-06-22 10:16AM EDT6.000.180.060.080.00-11,286124.22%
FTCH220715P000075002022-06-24 3:30PM EDT7.500.250.220.26-0.14-35.90%367,436108.20%
FTCH220715P000090002022-06-24 3:30PM EDT9.000.710.660.72-0.34-32.38%911,24498.63%
FTCH220715P000100002022-06-24 3:36PM EDT10.001.261.191.28-0.58-31.52%181,33397.27%
FTCH220715P000110002022-06-24 3:45PM EDT11.001.951.882.00-0.94-32.53%163196.09%
FTCH220715P000125002022-06-24 3:36PM EDT12.503.283.153.30-0.67-16.96%154798.05%
FTCH220715P000140002022-06-13 1:24PM EDT14.006.454.554.750.00-10105.08%
FTCH220715P000150002022-06-17 10:24AM EDT15.007.505.505.700.00-11,15298.44%
FTCH220715P000160002022-06-08 3:56PM EDT16.006.246.506.700.00-55109.38%
FTCH220715P000175002022-06-22 9:30AM EDT17.5010.408.008.200.00-15123123.44%
FTCH220715P000200002022-06-24 11:17AM EDT20.0011.0510.4510.70-0.49-4.25%2582115.63%
FTCH220715P000225002022-03-03 4:24PM EDT22.508.007.657.850.00-304350.00%
FTCH220715P000250002022-06-13 1:40PM EDT25.0017.3715.5015.700.00-184178.13%
FTCH220715P000300002022-06-02 12:15PM EDT30.0020.5720.5020.750.00-1170222.66%
FTCH220715P000350002022-05-27 10:16AM EDT35.0026.1225.4525.750.00-10226.56%
FTCH220715P000400002022-05-24 12:05PM EDT40.0033.1831.2031.450.00-10433.79%
FTCH220715P000450002022-05-11 9:59AM EDT45.0036.7036.1536.600.00-10462.11%
FTCH220715P000500002022-05-10 11:00AM EDT50.0041.9440.6041.000.00-30367.97%
FTCH220715P000550002022-04-18 12:00AM EDT55.0039.8546.1546.450.00--0484.96%