New Zealand markets open in 2 hours 41 minutes

Farfetch Limited (FTCH)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
6.33-0.19 (-2.91%)
As of 01:19PM EST. Market open.
In the money
Show:ListStraddle
Callsfor10 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FTCH230210C000045002023-01-26 9:51AM EST4.501.701.982.110.00-520371.88%
FTCH230210C000050002023-01-30 11:35AM EST5.001.951.481.620.00-110294.53%
FTCH230210C000055002023-02-07 1:04PM EST5.501.050.951.06-0.14-11.76%219195.31%
FTCH230210C000060002023-02-07 10:27AM EST6.000.340.580.65-0.25-42.37%21296167.19%
FTCH230210C000065002023-02-07 12:49PM EST6.500.240.230.26-0.10-29.41%55289120.31%
FTCH230210C000070002023-02-07 12:58PM EST7.000.130.090.12-0.01-7.14%1019,966121.88%
FTCH230210C000075002023-02-07 10:28AM EST7.500.040.050.07-0.02-33.33%99,110139.06%
FTCH230210C000080002023-02-07 11:16AM EST8.000.030.030.04-0.02-40.00%56850151.56%
FTCH230210C000085002023-02-07 1:04PM EST8.500.010.010.02-0.02-66.67%2200153.13%
FTCH230210C000090002023-02-06 3:48PM EST9.000.020.000.030.00-2088175.00%
FTCH230210C000095002023-02-02 1:49PM EST9.500.070.000.020.00-1835187.50%
FTCH230210C000100002023-02-03 2:29PM EST10.000.020.000.030.00-12569218.75%
FTCH230210C000105002023-02-01 11:42AM EST10.500.020.000.030.00-5066237.50%
FTCH230210C000110002023-01-31 11:08AM EST11.000.020.000.020.00-330237.50%
Putsfor10 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FTCH230210P000035002023-01-19 9:30AM EST3.500.040.000.010.00-17250.00%
FTCH230210P000040002023-01-05 9:42AM EST4.000.300.000.030.00--7237.50%
FTCH230210P000045002023-01-30 9:30AM EST4.500.020.000.030.00-14181.25%
FTCH230210P000050002023-02-01 10:27AM EST5.000.020.000.030.00-3075134.38%
FTCH230210P000055002023-02-07 10:54AM EST5.500.030.010.03+0.01+50.00%111593.75%
FTCH230210P000060002023-02-07 11:23AM EST6.000.140.050.09+0.03+27.27%2011,10974.22%
FTCH230210P000065002023-02-07 12:47PM EST6.500.300.220.25+0.01+3.45%561,87050.00%
FTCH230210P000070002023-02-07 10:28AM EST7.000.910.530.59+0.26+40.00%13090.00%
FTCH230210P000075002023-02-07 11:26AM EST7.501.300.951.04+0.63+94.03%10690.00%
FTCH230210P000080002023-02-03 12:51PM EST8.000.881.451.520.00-250.00%
FTCH230210P000085002023-02-02 10:44AM EST8.500.941.902.040.00-44220.00%
FTCH230210P000090002023-02-06 10:16AM EST9.002.372.412.560.00-420.00%
FTCH230210P000095002023-02-02 10:44AM EST9.501.832.893.050.00--360.00%
FTCH230210P000105002023-02-02 9:35AM EST10.502.523.854.050.00--10.00%