Farfetch Limited (FTCH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Callsfor8 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTCH231208C00000500 | 2023-12-05 10:49AM EST | 0.50 | 0.69 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 0.00% |
| FTCH231208C00001000 | 2023-12-05 3:03PM EST | 1.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 296 | 0 | 0.00% |
| FTCH231208C00001500 | 2023-12-05 2:23PM EST | 1.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1,918 | 0 | 50.00% |
| FTCH231208C00002000 | 2023-12-05 12:19PM EST | 2.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 904 | 0 | 50.00% |
| FTCH231208C00002500 | 2023-12-05 12:47PM EST | 2.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 100.00% |
| FTCH231208C00003000 | 2023-12-01 2:56PM EST | 3.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| FTCH231208C00003500 | 2023-11-28 3:59PM EST | 3.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| FTCH231208C00004000 | 2023-11-28 2:18PM EST | 4.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Putsfor8 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTCH231208P00000500 | 2023-12-05 2:33PM EST | 0.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| FTCH231208P00001000 | 2023-12-05 3:51PM EST | 1.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1,847 | 0 | 50.00% |
| FTCH231208P00001500 | 2023-12-05 2:12PM EST | 1.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| FTCH231208P00002000 | 2023-12-05 12:16PM EST | 2.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FTCH231208P00002500 | 2023-11-29 10:16AM EST | 2.50 | 1.24 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FTCH231208P00003000 | 2023-11-29 3:13PM EST | 3.00 | 1.87 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FTCH231208P00003500 | 2023-11-16 9:58AM EST | 3.50 | 1.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.