New Zealand markets open in 1 hour 57 minutes

Farfetch Limited (FTCH)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
25.37-1.83 (-6.73%)
As of 02:03PM EST. Market open.
In the money
Show:ListStraddle
Callsfor21 January 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FTCH220121C000030002022-01-03 2:00PM EST3.0031.2522.3022.500.00-2112900.00%
FTCH220121C000050002021-12-15 12:00PM EST5.0024.3021.9022.900.00-6171,932.81%
FTCH220121C000070002021-12-15 3:22PM EST7.0024.1520.0020.400.00-12431,432.81%
FTCH220121C000100002022-01-18 9:34AM EST10.0015.7015.3015.55-0.30-1.88%1137437.50%
FTCH220121C000120002022-01-12 11:08AM EST12.0016.3013.3013.600.00-462381.25%
FTCH220121C000150002022-01-18 10:28AM EST15.0012.3510.2510.55-0.40-3.14%5154237.50%
FTCH220121C000170002022-01-11 11:06AM EST17.008.958.258.50-3.75-29.53%363150.00%
FTCH220121C000200002022-01-10 11:34AM EST20.008.405.305.600.00-5377142.97%
FTCH220121C000220002022-01-18 9:55AM EST22.004.503.353.55-0.61-11.94%2624494.92%
FTCH220121C000250002022-01-18 1:46PM EST25.001.121.091.17-1.36-54.84%491,71688.77%
FTCH220121C000280002022-01-18 1:44PM EST28.000.310.280.31-0.49-61.25%2,5745,933105.08%
FTCH220121C000300002022-01-18 1:46PM EST30.000.160.150.17-0.17-51.52%6,95911,821122.66%
FTCH220121C000320002022-01-18 1:29PM EST32.000.090.090.10-0.09-50.00%1,5103,713138.28%
FTCH220121C000350002022-01-18 12:37PM EST35.000.080.060.080.00-807,505168.75%
FTCH220121C000370002022-01-18 1:44PM EST37.000.060.040.06+0.02+50.00%251,970181.25%
FTCH220121C000400002022-01-18 11:32AM EST40.000.020.030.04-0.01-33.33%117,866200.00%
FTCH220121C000420002022-01-18 12:50PM EST42.000.030.020.03-0.01-25.00%102,506207.81%
FTCH220121C000450002022-01-12 3:50PM EST45.000.020.000.040.00-214,364225.00%
FTCH220121C000470002022-01-06 10:13AM EST47.000.010.000.030.00-13,875231.25%
FTCH220121C000500002022-01-12 2:31PM EST50.000.030.000.030.00-34,675253.13%
FTCH220121C000550002022-01-06 10:16AM EST55.000.010.000.020.00-22,571268.75%
FTCH220121C000600002022-01-14 12:42PM EST60.000.020.000.030.00-171,966309.38%
FTCH220121C000650002021-12-30 1:59PM EST65.000.010.000.030.00-21,810331.25%
FTCH220121C000700002021-12-30 12:07PM EST70.000.010.000.020.00-21,497343.75%
FTCH220121C000750002021-12-27 10:05AM EST75.000.010.000.030.00-1398375.00%
FTCH220121C000800002021-12-30 12:09PM EST80.000.010.000.060.00-5750425.00%
FTCH220121C000850002021-12-16 3:25PM EST85.000.020.000.170.00-1405500.00%
FTCH220121C000900002021-12-09 1:43PM EST90.000.030.000.010.00-31,870387.50%
FTCH220121C000950002021-11-10 6:47AM EST95.000.060.000.370.00-172596.88%
FTCH220121C001000002021-12-20 12:21PM EST100.000.010.000.010.00-41,449412.50%
Putsfor21 January 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FTCH220121P000030002021-11-10 6:47AM EST3.000.050.000.060.00-61223900.00%
FTCH220121P000050002021-11-10 6:48AM EST5.000.090.000.060.00-5293681.25%
FTCH220121P000070002021-11-10 6:48AM EST7.000.070.000.050.00-6070531.25%
FTCH220121P000100002021-12-29 1:54PM EST10.000.020.000.060.00-5153400.00%
FTCH220121P000120002021-11-10 6:47AM EST12.000.350.000.050.00-1046318.75%
FTCH220121P000150002021-10-28 11:15AM EST15.000.080.001.650.00-132499.61%
FTCH220121P000170002021-12-20 1:12PM EST17.000.050.000.080.00-422195.31%
FTCH220121P000200002022-01-14 1:46PM EST20.000.020.000.040.00-72,050110.94%
FTCH220121P000220002022-01-18 1:15PM EST22.000.060.060.07-0.01-14.29%4861,18790.63%
FTCH220121P000250002022-01-18 1:41PM EST25.000.700.700.76+0.38+118.75%6324,29985.94%
FTCH220121P000280002022-01-18 10:38AM EST28.002.132.812.95+0.39+22.41%2073,87298.83%
FTCH220121P000300002022-01-18 12:07PM EST30.004.374.705.15+1.02+30.45%32,556146.68%
FTCH220121P000320002022-01-18 12:20PM EST32.006.016.556.75+0.06+1.01%1803,256104.69%
FTCH220121P000350002022-01-18 10:43AM EST35.008.659.609.80+0.40+4.85%95,627168.75%
FTCH220121P000370002022-01-18 12:24PM EST37.0011.0511.4511.75+1.75+18.82%992,333210.94%
FTCH220121P000400002022-01-18 12:12PM EST40.0014.1814.5014.70+0.59+4.34%545,396221.88%
FTCH220121P000420002022-01-18 9:43AM EST42.0016.0316.5016.75+1.53+10.55%52,806264.06%
FTCH220121P000450002022-01-18 10:51AM EST45.0018.6019.5019.70+1.85+11.04%183,336267.19%
FTCH220121P000470002022-01-10 3:45PM EST47.0018.4521.5021.700.00-61,187283.59%
FTCH220121P000500002022-01-11 12:55PM EST50.0020.4024.5024.700.00-31,082306.25%
FTCH220121P000550002022-01-07 10:49AM EST55.0025.8029.4029.750.00-229368.75%
FTCH220121P000600002021-12-28 10:01AM EST60.0026.5134.5035.050.00-117413.28%
FTCH220121P000650002022-01-18 9:41AM EST65.0039.0039.5039.75+3.40+9.55%1133430.47%
FTCH220121P000700002022-01-03 11:57AM EST70.0035.800.000.000.00-100.00%
FTCH220121P000750002021-11-10 6:48AM EST75.0027.9541.1541.650.00-4120.00%
FTCH220121P000800002021-11-10 6:48AM EST80.0043.1545.8546.700.00-220.00%
FTCH220121P000850002021-11-10 6:48AM EST85.0036.9050.6051.800.00-7100.00%
FTCH220121P000900002021-12-27 10:43AM EST90.0056.6064.4064.750.00-10543.75%
FTCH220121P000950002021-12-07 10:01AM EST95.0060.4064.3566.300.00-100.00%
FTCH220121P001000002021-12-01 11:08AM EST100.0065.2565.9566.350.00-320.00%