FTCH - Farfetch Limited

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Callsfor2 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FTCH230602C000010002023-05-18 9:34AM EDT1.003.303.505.400.00-252,300.00%
FTCH230602C000030002023-05-23 11:11AM EDT3.002.481.901.940.00-12287.50%
FTCH230602C000035002023-05-30 10:46AM EDT3.501.421.421.46+0.59+71.08%870240.63%
FTCH230602C000040002023-05-30 12:42PM EDT4.000.920.910.95+0.05+5.75%11,134153.13%
FTCH230602C000045002023-05-30 12:16PM EDT4.500.410.450.47+0.06+17.14%151,191104.69%
FTCH230602C000050002023-05-30 1:36PM EDT5.000.130.120.13+0.04+44.44%9403,94983.59%
FTCH230602C000055002023-05-30 11:58AM EDT5.500.020.020.030.00-491,47489.06%
FTCH230602C000060002023-05-30 10:18AM EDT6.000.020.000.020.00-2573112.50%
FTCH230602C000065002023-05-30 11:06AM EDT6.500.010.000.02-0.02-66.67%3002,153143.75%
FTCH230602C000070002023-05-25 2:52PM EDT7.000.030.000.030.00-337187.50%
FTCH230602C000075002023-05-23 2:08PM EDT7.500.030.000.030.00-77212.50%
FTCH230602C000080002023-05-23 10:39AM EDT8.000.020.000.020.00-10067225.00%
FTCH230602C000085002023-04-17 10:09AM EDT8.500.030.000.000.00--550.00%
FTCH230602C000090002023-04-17 10:10AM EDT9.000.050.000.040.00-56300.00%
Putsfor2 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FTCH230602P000005002023-04-18 11:30AM EDT0.500.050.000.020.00--41,050.00%
FTCH230602P000020002023-04-28 9:31AM EDT2.000.040.000.030.00-3731,432450.00%
FTCH230602P000030002023-05-19 9:57AM EDT3.000.030.000.030.00-22262.50%
FTCH230602P000035002023-05-22 10:32AM EDT3.500.010.000.010.00-2557156.25%
FTCH230602P000040002023-05-22 11:03AM EDT4.000.020.000.020.00-1283112.50%
FTCH230602P000045002023-05-30 11:44AM EDT4.500.040.020.03-0.04-50.00%15057073.44%
FTCH230602P000050002023-05-30 1:00PM EDT5.000.200.180.20-0.11-35.48%1481,23963.28%
FTCH230602P000055002023-05-30 9:51AM EDT5.500.640.580.61-0.06-8.57%21,34062.50%
FTCH230602P000060002023-05-25 3:52PM EDT6.001.221.041.100.00-12040.00%
FTCH230602P000065002023-05-22 2:34PM EDT6.500.901.551.580.00--180.00%
FTCH230602P000070002023-05-30 11:05AM EDT7.002.042.052.09-0.16-7.27%11510.00%
FTCH230602P000085002023-05-19 10:38AM EDT8.503.553.553.60+0.30+9.23%500.00%
FTCH230602P000090002023-05-19 10:50AM EDT9.004.004.054.10+0.10+2.56%1100.00%
FTCH230602P000095002023-05-23 12:43PM EDT9.504.154.554.600.00--30.00%