FTCH - Farfetch Limited
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Callsfor2 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTCH230602C00001000 | 2023-05-18 9:34AM EDT | 1.00 | 3.30 | 3.50 | 5.40 | 0.00 | - | 2 | 5 | 2,300.00% |
| FTCH230602C00003000 | 2023-05-23 11:11AM EDT | 3.00 | 2.48 | 1.90 | 1.94 | 0.00 | - | 1 | 2 | 287.50% |
| FTCH230602C00003500 | 2023-05-30 10:46AM EDT | 3.50 | 1.42 | 1.42 | 1.46 | +0.59 | +71.08% | 8 | 70 | 240.63% |
| FTCH230602C00004000 | 2023-05-30 12:42PM EDT | 4.00 | 0.92 | 0.91 | 0.95 | +0.05 | +5.75% | 1 | 1,134 | 153.13% |
| FTCH230602C00004500 | 2023-05-30 12:16PM EDT | 4.50 | 0.41 | 0.45 | 0.47 | +0.06 | +17.14% | 15 | 1,191 | 104.69% |
| FTCH230602C00005000 | 2023-05-30 1:36PM EDT | 5.00 | 0.13 | 0.12 | 0.13 | +0.04 | +44.44% | 940 | 3,949 | 83.59% |
| FTCH230602C00005500 | 2023-05-30 11:58AM EDT | 5.50 | 0.02 | 0.02 | 0.03 | 0.00 | - | 49 | 1,474 | 89.06% |
| FTCH230602C00006000 | 2023-05-30 10:18AM EDT | 6.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 2 | 573 | 112.50% |
| FTCH230602C00006500 | 2023-05-30 11:06AM EDT | 6.50 | 0.01 | 0.00 | 0.02 | -0.02 | -66.67% | 300 | 2,153 | 143.75% |
| FTCH230602C00007000 | 2023-05-25 2:52PM EDT | 7.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 3 | 37 | 187.50% |
| FTCH230602C00007500 | 2023-05-23 2:08PM EDT | 7.50 | 0.03 | 0.00 | 0.03 | 0.00 | - | 7 | 7 | 212.50% |
| FTCH230602C00008000 | 2023-05-23 10:39AM EDT | 8.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 100 | 67 | 225.00% |
| FTCH230602C00008500 | 2023-04-17 10:09AM EDT | 8.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 5 | 50.00% |
| FTCH230602C00009000 | 2023-04-17 10:10AM EDT | 9.00 | 0.05 | 0.00 | 0.04 | 0.00 | - | 5 | 6 | 300.00% |
Putsfor2 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTCH230602P00000500 | 2023-04-18 11:30AM EDT | 0.50 | 0.05 | 0.00 | 0.02 | 0.00 | - | - | 4 | 1,050.00% |
| FTCH230602P00002000 | 2023-04-28 9:31AM EDT | 2.00 | 0.04 | 0.00 | 0.03 | 0.00 | - | 373 | 1,432 | 450.00% |
| FTCH230602P00003000 | 2023-05-19 9:57AM EDT | 3.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 2 | 2 | 262.50% |
| FTCH230602P00003500 | 2023-05-22 10:32AM EDT | 3.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 557 | 156.25% |
| FTCH230602P00004000 | 2023-05-22 11:03AM EDT | 4.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 12 | 83 | 112.50% |
| FTCH230602P00004500 | 2023-05-30 11:44AM EDT | 4.50 | 0.04 | 0.02 | 0.03 | -0.04 | -50.00% | 150 | 570 | 73.44% |
| FTCH230602P00005000 | 2023-05-30 1:00PM EDT | 5.00 | 0.20 | 0.18 | 0.20 | -0.11 | -35.48% | 148 | 1,239 | 63.28% |
| FTCH230602P00005500 | 2023-05-30 9:51AM EDT | 5.50 | 0.64 | 0.58 | 0.61 | -0.06 | -8.57% | 2 | 1,340 | 62.50% |
| FTCH230602P00006000 | 2023-05-25 3:52PM EDT | 6.00 | 1.22 | 1.04 | 1.10 | 0.00 | - | 1 | 204 | 0.00% |
| FTCH230602P00006500 | 2023-05-22 2:34PM EDT | 6.50 | 0.90 | 1.55 | 1.58 | 0.00 | - | - | 18 | 0.00% |
| FTCH230602P00007000 | 2023-05-30 11:05AM EDT | 7.00 | 2.04 | 2.05 | 2.09 | -0.16 | -7.27% | 115 | 1 | 0.00% |
| FTCH230602P00008500 | 2023-05-19 10:38AM EDT | 8.50 | 3.55 | 3.55 | 3.60 | +0.30 | +9.23% | 5 | 0 | 0.00% |
| FTCH230602P00009000 | 2023-05-19 10:50AM EDT | 9.00 | 4.00 | 4.05 | 4.10 | +0.10 | +2.56% | 11 | 0 | 0.00% |
| FTCH230602P00009500 | 2023-05-23 12:43PM EDT | 9.50 | 4.15 | 4.55 | 4.60 | 0.00 | - | - | 3 | 0.00% |
© 2023 Yahoo. All rights reserved.