New Zealand markets close in 2 hours 7 minutes

Farfetch Limited (FTCH)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
7.45-0.10 (-1.32%)
At close: 04:00PM EDT
7.59 +0.14 (+1.88%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Callsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FTCH221021C000010002022-09-20 9:30AM EDT1.009.156.356.550.00-1150.00%
FTCH221021C000025002022-09-30 3:42PM EDT2.504.954.905.00-3.45-41.07%3350.00%
FTCH221021C000040002022-09-30 9:56AM EDT4.003.303.303.60-4.30-56.58%3550.00%
FTCH221021C000050002022-09-29 9:45AM EDT5.002.562.462.570.00-137125.78%
FTCH221021C000060002022-09-30 10:51AM EDT6.001.771.621.72+0.06+3.51%4173119.53%
FTCH221021C000075002022-09-30 3:42PM EDT7.500.700.680.71-0.02-2.78%4616,445106.06%
FTCH221021C000090002022-09-30 3:44PM EDT9.000.250.250.27-0.02-7.41%137,938108.59%
FTCH221021C000100002022-09-30 3:35PM EDT10.000.150.130.150.00-1824,304113.28%
FTCH221021C000110002022-09-30 1:56PM EDT11.000.080.080.09-0.03-27.27%55,805119.53%
FTCH221021C000125002022-09-30 1:56PM EDT12.500.040.040.05-0.01-20.00%85,745129.69%
FTCH221021C000140002022-09-29 3:46PM EDT14.000.040.020.040.00-121,049140.63%
FTCH221021C000150002022-09-30 11:05AM EDT15.000.020.020.03-0.02-50.00%112,047148.44%
FTCH221021C000160002022-09-22 12:08PM EDT16.000.030.000.030.00-1250148.44%
FTCH221021C000175002022-09-30 10:38AM EDT17.500.020.000.030.00-62,339162.50%
FTCH221021C000190002022-09-19 10:15AM EDT19.000.030.000.070.00-117196.88%
FTCH221021C000200002022-09-22 9:59AM EDT20.000.010.000.030.00-151,215182.81%
FTCH221021C000210002022-09-01 9:42AM EDT21.000.050.000.070.00--1212.50%
FTCH221021C000225002022-09-16 9:30AM EDT22.500.030.000.050.00-1513214.06%
FTCH221021C000240002022-09-08 1:11PM EDT24.000.020.000.080.00--1239.06%
FTCH221021C000250002022-08-26 2:19PM EDT25.000.110.000.080.00-1990245.31%
FTCH221021C000300002022-08-29 2:12PM EDT30.000.030.000.060.00-65328262.50%
FTCH221021C000350002022-08-31 9:51AM EDT35.000.010.000.170.00-1142330.47%
FTCH221021C000400002022-08-26 9:31AM EDT40.000.060.000.070.00-2510310.94%
Putsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FTCH221021P000010002022-08-24 12:03PM EDT1.000.020.000.010.00--1362.50%
FTCH221021P000025002022-07-29 10:51AM EDT2.500.050.000.050.00-511250.00%
FTCH221021P000040002022-09-27 9:31AM EDT4.000.030.020.030.00-1180150.00%
FTCH221021P000050002022-09-30 12:57PM EDT5.000.060.070.08-0.02-25.00%62662130.47%
FTCH221021P000060002022-09-30 3:21PM EDT6.000.200.200.21-0.01-4.76%301,712116.02%
FTCH221021P000075002022-09-30 1:49PM EDT7.500.700.740.75-0.04-5.41%9032,802106.06%
FTCH221021P000090002022-09-30 3:42PM EDT9.001.811.781.83-0.07-3.72%463,286107.81%
FTCH221021P000100002022-09-30 3:35PM EDT10.002.722.622.86-0.07-2.51%1,0123,261124.61%
FTCH221021P000110002022-09-30 10:39AM EDT11.003.463.603.70+0.48+16.11%23,589124.61%
FTCH221021P000125002022-09-30 2:34PM EDT12.504.965.055.15-0.29-5.52%21,102132.03%
FTCH221021P000140002022-09-23 3:47PM EDT14.005.406.506.650.00-4100135.94%
FTCH221021P000150002022-09-27 9:43AM EDT15.006.477.507.650.00-201,350148.44%
FTCH221021P000160002022-05-27 1:05PM EDT16.007.157.007.200.00-17130.00%
FTCH221021P000175002022-07-06 10:29AM EDT17.5010.038.458.600.00-11,0360.00%
FTCH221021P000190002022-09-07 3:19PM EDT19.009.4011.5011.650.00-20187.50%
FTCH221021P000200002022-09-21 11:14AM EDT20.0010.3012.5012.700.00-200217.19%
FTCH221021P000225002022-06-23 11:00AM EDT22.5014.3314.0014.300.00-140.00%
FTCH221021P000250002022-09-14 10:16AM EDT25.0014.4517.5017.650.00-10231.25%
FTCH221021P000300002022-06-14 11:29AM EDT30.0022.4223.2023.300.00-170477.34%
FTCH221021P000350002022-08-29 12:04PM EDT35.0024.3326.4527.100.00-100.00%
FTCH221021P000400002022-06-02 9:31AM EDT40.0031.3632.5532.900.00-30395.31%