Farfetch Limited (FTCH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:19PM EST. Market open.
Callsfor10 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTCH230210C00004500 | 2023-01-26 9:51AM EST | 4.50 | 1.70 | 1.98 | 2.11 | 0.00 | - | 5 | 20 | 371.88% |
| FTCH230210C00005000 | 2023-01-30 11:35AM EST | 5.00 | 1.95 | 1.48 | 1.62 | 0.00 | - | 1 | 10 | 294.53% |
| FTCH230210C00005500 | 2023-02-07 1:04PM EST | 5.50 | 1.05 | 0.95 | 1.06 | -0.14 | -11.76% | 2 | 19 | 195.31% |
| FTCH230210C00006000 | 2023-02-07 10:27AM EST | 6.00 | 0.34 | 0.58 | 0.65 | -0.25 | -42.37% | 21 | 296 | 167.19% |
| FTCH230210C00006500 | 2023-02-07 12:49PM EST | 6.50 | 0.24 | 0.23 | 0.26 | -0.10 | -29.41% | 55 | 289 | 120.31% |
| FTCH230210C00007000 | 2023-02-07 12:58PM EST | 7.00 | 0.13 | 0.09 | 0.12 | -0.01 | -7.14% | 101 | 9,966 | 121.88% |
| FTCH230210C00007500 | 2023-02-07 10:28AM EST | 7.50 | 0.04 | 0.05 | 0.07 | -0.02 | -33.33% | 9 | 9,110 | 139.06% |
| FTCH230210C00008000 | 2023-02-07 11:16AM EST | 8.00 | 0.03 | 0.03 | 0.04 | -0.02 | -40.00% | 56 | 850 | 151.56% |
| FTCH230210C00008500 | 2023-02-07 1:04PM EST | 8.50 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67% | 2 | 200 | 153.13% |
| FTCH230210C00009000 | 2023-02-06 3:48PM EST | 9.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 20 | 88 | 175.00% |
| FTCH230210C00009500 | 2023-02-02 1:49PM EST | 9.50 | 0.07 | 0.00 | 0.02 | 0.00 | - | 18 | 35 | 187.50% |
| FTCH230210C00010000 | 2023-02-03 2:29PM EST | 10.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 125 | 69 | 218.75% |
| FTCH230210C00010500 | 2023-02-01 11:42AM EST | 10.50 | 0.02 | 0.00 | 0.03 | 0.00 | - | 50 | 66 | 237.50% |
| FTCH230210C00011000 | 2023-01-31 11:08AM EST | 11.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 3 | 30 | 237.50% |
Putsfor10 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTCH230210P00003500 | 2023-01-19 9:30AM EST | 3.50 | 0.04 | 0.00 | 0.01 | 0.00 | - | 1 | 7 | 250.00% |
| FTCH230210P00004000 | 2023-01-05 9:42AM EST | 4.00 | 0.30 | 0.00 | 0.03 | 0.00 | - | - | 7 | 237.50% |
| FTCH230210P00004500 | 2023-01-30 9:30AM EST | 4.50 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 4 | 181.25% |
| FTCH230210P00005000 | 2023-02-01 10:27AM EST | 5.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 30 | 75 | 134.38% |
| FTCH230210P00005500 | 2023-02-07 10:54AM EST | 5.50 | 0.03 | 0.01 | 0.03 | +0.01 | +50.00% | 1 | 115 | 93.75% |
| FTCH230210P00006000 | 2023-02-07 11:23AM EST | 6.00 | 0.14 | 0.05 | 0.09 | +0.03 | +27.27% | 201 | 1,109 | 74.22% |
| FTCH230210P00006500 | 2023-02-07 12:47PM EST | 6.50 | 0.30 | 0.22 | 0.25 | +0.01 | +3.45% | 56 | 1,870 | 50.00% |
| FTCH230210P00007000 | 2023-02-07 10:28AM EST | 7.00 | 0.91 | 0.53 | 0.59 | +0.26 | +40.00% | 1 | 309 | 0.00% |
| FTCH230210P00007500 | 2023-02-07 11:26AM EST | 7.50 | 1.30 | 0.95 | 1.04 | +0.63 | +94.03% | 10 | 69 | 0.00% |
| FTCH230210P00008000 | 2023-02-03 12:51PM EST | 8.00 | 0.88 | 1.45 | 1.52 | 0.00 | - | 2 | 5 | 0.00% |
| FTCH230210P00008500 | 2023-02-02 10:44AM EST | 8.50 | 0.94 | 1.90 | 2.04 | 0.00 | - | 44 | 22 | 0.00% |
| FTCH230210P00009000 | 2023-02-06 10:16AM EST | 9.00 | 2.37 | 2.41 | 2.56 | 0.00 | - | 4 | 2 | 0.00% |
| FTCH230210P00009500 | 2023-02-02 10:44AM EST | 9.50 | 1.83 | 2.89 | 3.05 | 0.00 | - | - | 36 | 0.00% |
| FTCH230210P00010500 | 2023-02-02 9:35AM EST | 10.50 | 2.52 | 3.85 | 4.05 | 0.00 | - | - | 1 | 0.00% |
© 2023 Yahoo. All rights reserved.
