New Zealand markets open in 9 hours 32 minutes

Farfetch Limited (FTCH)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
1.1800-0.1100 (-8.53%)
At close: 04:00PM EST
1.1400 -0.04 (-3.39%)
Pre-market: 06:14AM EST
In the money
Show:ListStraddle
Callsfor8 December 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FTCH231208C000005002023-12-05 10:49AM EST0.500.690.000.000.00-9200.00%
FTCH231208C000010002023-12-05 3:03PM EST1.000.230.000.000.00-29600.00%
FTCH231208C000015002023-12-05 2:23PM EST1.500.040.000.000.00-1,918050.00%
FTCH231208C000020002023-12-05 12:19PM EST2.000.020.000.000.00-904050.00%
FTCH231208C000025002023-12-05 12:47PM EST2.500.010.000.000.00-130100.00%
FTCH231208C000030002023-12-01 2:56PM EST3.000.040.000.000.00-1050.00%
FTCH231208C000035002023-11-28 3:59PM EST3.500.040.000.000.00--050.00%
FTCH231208C000040002023-11-28 2:18PM EST4.000.030.000.000.00--050.00%
Putsfor8 December 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FTCH231208P000005002023-12-05 2:33PM EST0.500.010.000.000.00-11050.00%
FTCH231208P000010002023-12-05 3:51PM EST1.000.040.000.000.00-1,847050.00%
FTCH231208P000015002023-12-05 2:12PM EST1.500.350.000.000.00-1600.00%
FTCH231208P000020002023-12-05 12:16PM EST2.000.850.000.000.00-100.00%
FTCH231208P000025002023-11-29 10:16AM EST2.501.240.000.000.00--00.00%
FTCH231208P000030002023-11-29 3:13PM EST3.001.870.000.000.00--00.00%
FTCH231208P000035002023-11-16 9:58AM EST3.501.800.000.000.00--00.00%