New Zealand markets closed

Farfetch Limited (FTCH)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
8.65-0.21 (-2.37%)
At close: 04:00PM EDT
8.69 +0.04 (+0.46%)
Pre-market: 08:14AM EDT
In the money
Show:ListStraddle
Callsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FTCH221021C000010002022-09-20 9:30AM EDT1.009.150.000.000.00-110.00%
FTCH221021C000025002022-09-30 3:42PM EDT2.504.950.000.000.00-350.00%
FTCH221021C000040002022-09-30 9:56AM EDT4.003.300.000.000.00-360.00%
FTCH221021C000050002022-09-29 9:45AM EDT5.002.560.000.000.00-1370.00%
FTCH221021C000060002022-09-30 10:51AM EDT6.001.770.000.000.00-41740.00%
FTCH221021C000075002022-10-06 3:30PM EDT7.501.450.000.000.00-416,4330.00%
FTCH221021C000090002022-10-06 3:39PM EDT9.000.580.000.000.00-1588,0036.25%
FTCH221021C000100002022-10-06 2:50PM EDT10.000.290.000.000.00-784,48425.00%
FTCH221021C000110002022-10-06 3:58PM EDT11.000.150.000.000.00-976,03825.00%
FTCH221021C000125002022-10-06 3:58PM EDT12.500.050.000.000.00-325,66750.00%
FTCH221021C000140002022-10-06 9:46AM EDT14.000.040.000.000.00-51,04950.00%
FTCH221021C000150002022-10-05 3:12PM EDT15.000.030.000.000.00-22,03650.00%
FTCH221021C000160002022-09-22 12:08PM EDT16.000.030.000.000.00-125050.00%
FTCH221021C000175002022-10-05 1:11PM EDT17.500.020.000.000.00-32,33650.00%
FTCH221021C000190002022-09-19 10:15AM EDT19.000.030.000.000.00-11750.00%
FTCH221021C000200002022-09-22 9:59AM EDT20.000.010.000.000.00-151,21550.00%
FTCH221021C000210002022-09-01 9:42AM EDT21.000.050.000.070.00--1207.81%
FTCH221021C000225002022-10-03 1:34PM EDT22.500.030.000.000.00-2051350.00%
FTCH221021C000240002022-09-08 1:11PM EDT24.000.020.000.000.00--150.00%
FTCH221021C000250002022-10-05 2:40PM EDT25.000.030.000.000.00-19050.00%
FTCH221021C000300002022-08-29 2:12PM EDT30.000.030.000.060.00-65328265.63%
FTCH221021C000350002022-08-31 9:51AM EDT35.000.010.000.170.00-1142337.50%
FTCH221021C000400002022-08-26 9:31AM EDT40.000.060.000.070.00-2510318.75%
Putsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FTCH221021P000010002022-08-24 12:03PM EDT1.000.020.000.010.00--1425.00%
FTCH221021P000025002022-07-29 10:51AM EDT2.500.050.000.050.00-511309.38%
FTCH221021P000040002022-09-27 9:31AM EDT4.000.030.000.000.00-118050.00%
FTCH221021P000050002022-10-04 10:36AM EDT5.000.040.000.000.00-50289550.00%
FTCH221021P000060002022-10-06 11:26AM EDT6.000.060.000.000.00-11,81650.00%
FTCH221021P000075002022-10-06 3:21PM EDT7.500.260.000.000.00-452,87125.00%
FTCH221021P000090002022-10-06 3:57PM EDT9.000.930.000.000.00-1163,3290.00%
FTCH221021P000100002022-10-06 10:32AM EDT10.001.580.000.000.00-162,7200.00%
FTCH221021P000110002022-10-04 1:19PM EDT11.002.670.000.000.00-563,5830.00%
FTCH221021P000125002022-10-04 10:56AM EDT12.503.860.000.000.00-21,0980.00%
FTCH221021P000140002022-09-23 3:47PM EDT14.005.400.000.000.00-41000.00%
FTCH221021P000150002022-10-04 10:56AM EDT15.006.360.000.000.00-21,3250.00%
FTCH221021P000160002022-05-27 1:05PM EDT16.007.157.007.200.00-17130.00%
FTCH221021P000175002022-10-05 3:18PM EDT17.508.450.000.000.00-1,4809830.00%
FTCH221021P000190002022-09-07 3:19PM EDT19.009.400.000.000.00-200.00%
FTCH221021P000200002022-09-21 11:14AM EDT20.0010.300.000.000.00-2000.00%
FTCH221021P000225002022-06-23 11:00AM EDT22.5014.3314.0014.300.00-14327.73%
FTCH221021P000250002022-09-14 10:16AM EDT25.0014.450.000.000.00-100.00%
FTCH221021P000300002022-06-14 11:29AM EDT30.0022.4223.2023.300.00-170676.56%
FTCH221021P000350002022-08-29 12:04PM EDT35.0024.3326.4527.100.00-10456.25%
FTCH221021P000400002022-06-02 9:31AM EDT40.0031.3632.5532.900.00-30664.26%