New Zealand markets closed

Farfetch Limited (FTCH)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
10.16+0.26 (+2.63%)
At close: 04:00PM EDT
10.13 -0.03 (-0.30%)
Pre-market: 05:26AM EDT
In the money
Show:ListStraddle
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
7.250.00-302.00-----
6.300.00-1003.000.030.00-10
5.550.00-104.000.020.00-850
4.700.00-605.000.030.00-30
3.600.00-106.000.010.00-450
3.060.00-207.000.020.00-50
2.150.00-18008.000.050.00-30
1.150.00-6209.000.140.00-1080
0.560.00-513010.000.430.00-3460
0.180.00-1,340011.001.050.00-750
0.060.00-56012.001.370.00-140
0.050.00-327013.002.960.00-10
0.040.00-2014.004.050.00-20
0.030.00-2015.006.350.00-160
0.030.00-1016.006.000.00-30