Farfetch Limited (FTCH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor3 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTCH230203C00003500 | 2023-01-27 12:48PM EST | 3.50 | 3.55 | 3.55 | 3.75 | +3.55 | - | 2 | 1 | 362.50% |
| FTCH230203C00004000 | 2023-01-04 9:57AM EST | 4.00 | 1.05 | 3.05 | 3.20 | 0.00 | - | 58 | 13 | 250.00% |
| FTCH230203C00004500 | 2023-01-25 3:47PM EST | 4.50 | 1.65 | 2.56 | 2.73 | 0.00 | - | 1 | 66 | 240.63% |
| FTCH230203C00005000 | 2023-01-27 3:45PM EST | 5.00 | 2.14 | 2.06 | 2.20 | +0.86 | +67.19% | 31 | 171 | 171.88% |
| FTCH230203C00005500 | 2023-01-27 2:59PM EST | 5.50 | 1.70 | 1.57 | 1.71 | +0.95 | +126.67% | 28 | 66 | 145.31% |
| FTCH230203C00006000 | 2023-01-27 3:53PM EST | 6.00 | 1.18 | 1.12 | 1.25 | +0.67 | +131.37% | 9,503 | 9,267 | 135.94% |
| FTCH230203C00006500 | 2023-01-27 3:53PM EST | 6.50 | 0.78 | 0.75 | 0.80 | +0.50 | +178.57% | 3,138 | 7,329 | 125.39% |
| FTCH230203C00007000 | 2023-01-27 3:51PM EST | 7.00 | 0.48 | 0.44 | 0.48 | +0.35 | +269.23% | 12,135 | 258 | 122.27% |
| FTCH230203C00007500 | 2023-01-27 3:53PM EST | 7.50 | 0.26 | 0.24 | 0.26 | +0.19 | +271.43% | 618 | 164 | 121.88% |
| FTCH230203C00008000 | 2023-01-27 3:47PM EST | 8.00 | 0.15 | 0.13 | 0.15 | +0.06 | +66.67% | 268 | 18 | 128.52% |
| FTCH230203C00008500 | 2023-01-27 1:29PM EST | 8.50 | 0.08 | 0.08 | 0.10 | +0.08 | - | 42 | 12 | 140.63% |
| FTCH230203C00009000 | 2023-01-27 1:54PM EST | 9.00 | 0.06 | 0.05 | 0.07 | +0.06 | - | 173 | 57 | 151.56% |
| FTCH230203C00009500 | 2023-01-23 10:37AM EST | 9.50 | 0.04 | 0.03 | 0.05 | +0.04 | - | - | 51 | 159.38% |
| FTCH230203C00010000 | 2023-01-27 1:17PM EST | 10.00 | 0.03 | 0.02 | 0.04 | +0.03 | - | 1 | 4 | 170.31% |
| FTCH230203C00011000 | 2023-01-23 12:12PM EST | 11.00 | 0.01 | 0.00 | 0.03 | +0.01 | - | - | 15 | 184.38% |
Putsfor3 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTCH230203P00000500 | 2023-01-05 11:07AM EST | 0.50 | 0.02 | 0.00 | 0.01 | 0.00 | - | 2 | 0 | 950.00% |
| FTCH230203P00003500 | 2023-01-24 3:17PM EST | 3.50 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 7 | 306.25% |
| FTCH230203P00004000 | 2023-01-25 10:47AM EST | 4.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 60 | 33 | 250.00% |
| FTCH230203P00004500 | 2023-01-25 1:28PM EST | 4.50 | 0.02 | 0.00 | 0.03 | 0.00 | - | 18 | 56 | 206.25% |
| FTCH230203P00005000 | 2023-01-27 12:29PM EST | 5.00 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 110 | 192 | 162.50% |
| FTCH230203P00005500 | 2023-01-27 2:19PM EST | 5.50 | 0.03 | 0.02 | 0.07 | -0.09 | -75.00% | 36 | 64 | 159.38% |
| FTCH230203P00006000 | 2023-01-27 3:56PM EST | 6.00 | 0.07 | 0.05 | 0.08 | -0.15 | -68.18% | 236 | 258 | 129.69% |
| FTCH230203P00006500 | 2023-01-27 3:07PM EST | 6.50 | 0.14 | 0.14 | 0.16 | -0.47 | -77.05% | 161 | 59 | 119.53% |
| FTCH230203P00007000 | 2023-01-27 3:56PM EST | 7.00 | 0.35 | 0.32 | 0.35 | +0.35 | - | 275 | 32 | 117.97% |
| FTCH230203P00007500 | 2023-01-27 3:39PM EST | 7.50 | 0.60 | 0.62 | 0.64 | +0.60 | - | 139 | 0 | 118.75% |
| FTCH230203P00008000 | 2023-01-27 1:52PM EST | 8.00 | 1.01 | 0.99 | 1.06 | +1.01 | - | 109 | 0 | 126.56% |
| FTCH230203P00010000 | 2023-01-27 12:38PM EST | 10.00 | 3.00 | 2.80 | 3.00 | +3.00 | - | 1 | 0 | 140.63% |
© 2023 Yahoo. All rights reserved.
