New Zealand markets open in 4 hours 42 minutes

Farfetch Limited (FTCH)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
1.8750-0.0350 (-1.83%)
As of 12:18PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor6 October 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FTCH231006C000010002023-10-02 11:20AM EDT1.001.070.850.910.00-15375.00%
FTCH231006C000015002023-10-04 10:11AM EDT1.500.380.370.40-0.07-15.56%2103175.00%
FTCH231006C000020002023-10-04 11:59AM EDT2.000.030.020.030.00-475,262100.00%
FTCH231006C000025002023-10-04 10:20AM EDT2.500.030.000.02+0.02+200.00%2640200.00%
FTCH231006C000030002023-10-02 10:09AM EDT3.000.010.000.020.00-1289300.00%
FTCH231006C000035002023-10-02 10:10AM EDT3.500.010.000.020.00-1214362.50%
Putsfor6 October 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FTCH231006P000015002023-09-28 12:12PM EDT1.500.030.000.010.00-911,117150.00%
FTCH231006P000020002023-10-04 11:21AM EDT2.000.100.110.14-0.03-23.08%5746981.25%
FTCH231006P000025002023-10-03 10:45AM EDT2.500.550.540.630.00-2157175.00%
FTCH231006P000030002023-09-19 3:49PM EDT3.000.821.021.140.00-50318.75%
FTCH231006P000045002023-09-19 3:49PM EDT4.502.322.522.630.00--0425.00%