Farfetch Limited (FTCH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:18PM EDT. Market open.
Callsfor6 October 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTCH231006C00001000 | 2023-10-02 11:20AM EDT | 1.00 | 1.07 | 0.85 | 0.91 | 0.00 | - | 1 | 5 | 375.00% |
| FTCH231006C00001500 | 2023-10-04 10:11AM EDT | 1.50 | 0.38 | 0.37 | 0.40 | -0.07 | -15.56% | 2 | 103 | 175.00% |
| FTCH231006C00002000 | 2023-10-04 11:59AM EDT | 2.00 | 0.03 | 0.02 | 0.03 | 0.00 | - | 47 | 5,262 | 100.00% |
| FTCH231006C00002500 | 2023-10-04 10:20AM EDT | 2.50 | 0.03 | 0.00 | 0.02 | +0.02 | +200.00% | 2 | 640 | 200.00% |
| FTCH231006C00003000 | 2023-10-02 10:09AM EDT | 3.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 289 | 300.00% |
| FTCH231006C00003500 | 2023-10-02 10:10AM EDT | 3.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 214 | 362.50% |
Putsfor6 October 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTCH231006P00001500 | 2023-09-28 12:12PM EDT | 1.50 | 0.03 | 0.00 | 0.01 | 0.00 | - | 91 | 1,117 | 150.00% |
| FTCH231006P00002000 | 2023-10-04 11:21AM EDT | 2.00 | 0.10 | 0.11 | 0.14 | -0.03 | -23.08% | 57 | 469 | 81.25% |
| FTCH231006P00002500 | 2023-10-03 10:45AM EDT | 2.50 | 0.55 | 0.54 | 0.63 | 0.00 | - | 2 | 157 | 175.00% |
| FTCH231006P00003000 | 2023-09-19 3:49PM EDT | 3.00 | 0.82 | 1.02 | 1.14 | 0.00 | - | 5 | 0 | 318.75% |
| FTCH231006P00004500 | 2023-09-19 3:49PM EDT | 4.50 | 2.32 | 2.52 | 2.63 | 0.00 | - | - | 0 | 425.00% |
© 2023 Yahoo. All rights reserved.
