New Zealand markets closed

Farfetch Limited (FTCH)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
7.11+0.83 (+13.22%)
At close: 04:00PM EST
7.11 0.00 (0.00%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Callsfor3 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FTCH230203C000035002023-01-27 12:48PM EST3.503.553.553.75+3.55-21362.50%
FTCH230203C000040002023-01-04 9:57AM EST4.001.053.053.200.00-5813250.00%
FTCH230203C000045002023-01-25 3:47PM EST4.501.652.562.730.00-166240.63%
FTCH230203C000050002023-01-27 3:45PM EST5.002.142.062.20+0.86+67.19%31171171.88%
FTCH230203C000055002023-01-27 2:59PM EST5.501.701.571.71+0.95+126.67%2866145.31%
FTCH230203C000060002023-01-27 3:53PM EST6.001.181.121.25+0.67+131.37%9,5039,267135.94%
FTCH230203C000065002023-01-27 3:53PM EST6.500.780.750.80+0.50+178.57%3,1387,329125.39%
FTCH230203C000070002023-01-27 3:51PM EST7.000.480.440.48+0.35+269.23%12,135258122.27%
FTCH230203C000075002023-01-27 3:53PM EST7.500.260.240.26+0.19+271.43%618164121.88%
FTCH230203C000080002023-01-27 3:47PM EST8.000.150.130.15+0.06+66.67%26818128.52%
FTCH230203C000085002023-01-27 1:29PM EST8.500.080.080.10+0.08-4212140.63%
FTCH230203C000090002023-01-27 1:54PM EST9.000.060.050.07+0.06-17357151.56%
FTCH230203C000095002023-01-23 10:37AM EST9.500.040.030.05+0.04--51159.38%
FTCH230203C000100002023-01-27 1:17PM EST10.000.030.020.04+0.03-14170.31%
FTCH230203C000110002023-01-23 12:12PM EST11.000.010.000.03+0.01--15184.38%
Putsfor3 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FTCH230203P000005002023-01-05 11:07AM EST0.500.020.000.010.00-20950.00%
FTCH230203P000035002023-01-24 3:17PM EST3.500.020.000.030.00-17306.25%
FTCH230203P000040002023-01-25 10:47AM EST4.000.020.000.030.00-6033250.00%
FTCH230203P000045002023-01-25 1:28PM EST4.500.020.000.030.00-1856206.25%
FTCH230203P000050002023-01-27 12:29PM EST5.000.020.010.02-0.01-33.33%110192162.50%
FTCH230203P000055002023-01-27 2:19PM EST5.500.030.020.07-0.09-75.00%3664159.38%
FTCH230203P000060002023-01-27 3:56PM EST6.000.070.050.08-0.15-68.18%236258129.69%
FTCH230203P000065002023-01-27 3:07PM EST6.500.140.140.16-0.47-77.05%16159119.53%
FTCH230203P000070002023-01-27 3:56PM EST7.000.350.320.35+0.35-27532117.97%
FTCH230203P000075002023-01-27 3:39PM EST7.500.600.620.64+0.60-1390118.75%
FTCH230203P000080002023-01-27 1:52PM EST8.001.010.991.06+1.01-1090126.56%
FTCH230203P000100002023-01-27 12:38PM EST10.003.002.803.00+3.00-10140.63%