FTCH - Farfetch Limited
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:1.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTCH230616C00001000 | 2023-05-17 3:59PM EDT | 2023-06-16 | 3.10 | 4.80 | 5.00 | 0.00 | - | - | 9 | 712.50% |
| FTCH230721C00001000 | 2023-06-05 11:04AM EDT | 2023-07-21 | 4.35 | 4.85 | 4.95 | 0.00 | - | 2 | 13 | 271.88% |
| FTCH240119C00001000 | 2023-05-19 3:07PM EDT | 2024-01-19 | 4.20 | 4.90 | 5.00 | 0.00 | - | 1 | 3 | 149.22% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTCH230721P00001000 | 2023-05-16 1:38PM EDT | 2023-07-21 | 0.04 | 0.00 | 0.06 | 0.00 | - | 1 | 200 | 290.63% |
| FTCH231020P00001000 | 2023-05-15 1:28PM EDT | 2023-10-20 | 0.05 | 0.00 | 0.07 | 0.00 | - | 1 | 6 | 167.19% |
| FTCH240119P00001000 | 2023-05-18 3:31PM EDT | 2024-01-19 | 0.03 | 0.00 | 0.07 | 0.00 | - | 51 | 53 | 128.13% |
© 2023 Yahoo. All rights reserved.