New Zealand markets open in 1 hour 57 minutes

Farfetch Limited (FTCH)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
4.6450-0.1450 (-3.03%)
As of 02:03PM EST. Market open.
In the money
Show:ListStraddle
Strike:11.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FTCH221209C000110002022-11-30 2:09PM EST2022-12-090.050.000.010.00--30475.00%
FTCH221216C000110002022-12-07 3:34PM EST2022-12-160.030.000.030.00-18,796253.13%
FTCH221223C000110002022-12-01 3:32PM EST2022-12-230.040.000.030.00-222190.63%
FTCH230106C000110002022-11-29 2:55PM EST2023-01-060.220.000.110.00--10171.88%
FTCH230120C000110002022-12-08 11:09AM EST2023-01-200.040.030.04-0.01-20.00%44,669130.47%
FTCH230421C000110002022-12-07 9:47AM EST2023-04-210.220.170.190.00-22467105.08%
FTCH230721C000110002022-12-07 1:48PM EST2023-07-210.360.310.360.00-62496.88%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FTCH221216P000110002022-11-28 1:14PM EST2022-12-163.106.306.400.00-1722301.56%
FTCH230120P000110002022-12-02 9:30AM EST2023-01-205.606.306.400.00-1282136.72%
FTCH230421P000110002022-12-02 12:50PM EST2023-04-215.506.406.450.00-1,6092,05184.77%
FTCH230721P000110002022-11-23 9:46AM EST2023-07-214.556.456.550.00--376.95%