Farfetch Limited (FTCH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:12.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTCH230317C00012000 | 2023-02-03 12:08PM EST | 2023-03-17 | 0.13 | 0.08 | 0.11 | -0.04 | -23.53% | 2 | 10 | 107.81% |
| FTCH230421C00012000 | 2023-02-03 10:49AM EST | 2023-04-21 | 0.21 | 0.14 | 0.16 | -0.07 | -25.00% | 2 | 1,264 | 88.28% |
| FTCH230721C00012000 | 2023-02-03 12:19PM EST | 2023-07-21 | 0.54 | 0.43 | 0.49 | -0.10 | -15.62% | 6 | 188 | 83.98% |
| FTCH250117C00012000 | 2023-02-03 9:55AM EST | 2025-01-17 | 2.14 | 1.89 | 2.09 | +0.22 | +11.46% | 1 | 278 | 81.88% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTCH230317P00012000 | 2023-01-27 10:43AM EST | 2023-03-17 | 5.28 | 5.00 | 5.15 | 0.00 | - | 3 | 3 | 96.09% |
| FTCH230421P00012000 | 2023-01-13 12:49PM EST | 2023-04-21 | 6.31 | 5.05 | 5.15 | 0.00 | - | 3 | 535 | 76.17% |
| FTCH230721P00012000 | 2023-01-27 3:41PM EST | 2023-07-21 | 5.25 | 5.25 | 5.40 | 0.00 | - | 20 | 20 | 73.05% |
| FTCH250117P00012000 | 2022-12-02 10:01AM EST | 2025-01-17 | 7.20 | 7.55 | 7.85 | 0.00 | - | 50 | 51 | 100.10% |
© 2023 Yahoo. All rights reserved.
