New Zealand markets closed

Farfetch Limited (FTCH)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
6.98-0.55 (-7.30%)
At close: 04:00PM EST
7.03 +0.05 (+0.72%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:12.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FTCH230317C000120002023-02-03 12:08PM EST2023-03-170.130.080.11-0.04-23.53%210107.81%
FTCH230421C000120002023-02-03 10:49AM EST2023-04-210.210.140.16-0.07-25.00%21,26488.28%
FTCH230721C000120002023-02-03 12:19PM EST2023-07-210.540.430.49-0.10-15.62%618883.98%
FTCH250117C000120002023-02-03 9:55AM EST2025-01-172.141.892.09+0.22+11.46%127881.88%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FTCH230317P000120002023-01-27 10:43AM EST2023-03-175.285.005.150.00-3396.09%
FTCH230421P000120002023-01-13 12:49PM EST2023-04-216.315.055.150.00-353576.17%
FTCH230721P000120002023-01-27 3:41PM EST2023-07-215.255.255.400.00-202073.05%
FTCH250117P000120002022-12-02 10:01AM EST2025-01-177.207.557.850.00-5051100.10%