Farfetch Limited (FTCH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:13.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTCH230317C00013000 | 2023-01-27 3:41PM EST | 2023-03-17 | 0.13 | 0.06 | 0.08 | 0.00 | - | 8 | 8 | 111.72% |
| FTCH230421C00013000 | 2023-02-03 2:54PM EST | 2023-04-21 | 0.12 | 0.10 | 0.12 | -0.03 | -20.00% | 4 | 2,248 | 90.23% |
| FTCH230721C00013000 | 2023-02-02 9:47AM EST | 2023-07-21 | 0.56 | 0.34 | 0.40 | 0.00 | - | 5 | 62 | 84.38% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTCH230421P00013000 | 2022-11-30 9:48AM EST | 2023-04-21 | 5.43 | 8.45 | 8.50 | 0.00 | - | 1 | 678 | 298.83% |
| FTCH230721P00013000 | 2022-12-27 12:43PM EST | 2023-07-21 | 8.80 | 6.80 | 6.90 | 0.00 | - | 13 | 19 | 113.67% |
© 2023 Yahoo. All rights reserved.
