New Zealand markets closed

Farfetch Limited (FTCH)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
6.98-0.55 (-7.30%)
At close: 04:00PM EST
7.03 +0.05 (+0.72%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:13.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FTCH230317C000130002023-01-27 3:41PM EST2023-03-170.130.060.080.00-88111.72%
FTCH230421C000130002023-02-03 2:54PM EST2023-04-210.120.100.12-0.03-20.00%42,24890.23%
FTCH230721C000130002023-02-02 9:47AM EST2023-07-210.560.340.400.00-56284.38%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FTCH230421P000130002022-11-30 9:48AM EST2023-04-215.438.458.500.00-1678298.83%
FTCH230721P000130002022-12-27 12:43PM EST2023-07-218.806.806.900.00-1319113.67%