New Zealand markets open in 9 hours 56 minutes

Farfetch Limited (FTCH)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
8.50+0.56 (+7.05%)
At close: 04:00PM EST
8.24 -0.26 (-3.06%)
Pre-market: 05:45AM EST
In the money
Show:ListStraddle
Strike:16.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FTCH221216C000160002022-11-29 12:44PM EST2022-12-160.020.000.000.00-1050.00%
FTCH230120C000160002022-11-18 3:53PM EST2023-01-200.120.070.100.00-3121,159101.17%
FTCH230421C000160002022-11-30 3:52PM EST2023-04-210.440.000.000.00-1025.00%
FTCH230721C000160002022-11-23 1:54PM EST2023-07-210.600.000.000.00--025.00%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FTCH221216P000160002022-11-10 11:19AM EST2022-12-167.807.457.600.00--0146.88%
FTCH230120P000160002022-11-14 3:59PM EST2023-01-206.657.507.650.00-30030598.83%