Farfetch Limited (FTCH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:17.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTCH230421C00017000 | 2023-02-15 4:55PM EDT | 2023-04-21 | 0.03 | 0.00 | 0.03 | 0.00 | - | 1 | 121 | 193.75% |
| FTCH230721C00017000 | 2023-02-06 10:30AM EDT | 2023-07-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 132 | 527 | 50.00% |
| FTCH250117C00017000 | 2023-03-23 3:36PM EDT | 2025-01-17 | 0.37 | 0.00 | 0.00 | 0.00 | - | 163 | 0 | 25.00% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTCH230421P00017000 | 2022-08-29 9:34AM EDT | 2023-04-21 | 6.70 | 9.20 | 9.60 | 0.00 | - | - | 0 | 0.00% |
| FTCH250117P00017000 | 2023-02-23 11:50AM EDT | 2025-01-17 | 12.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
