Farfetch Limited (FTCH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTCH230929C00003000 | 2023-09-28 11:12AM EDT | 2023-09-29 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| FTCH231006C00003000 | 2023-09-19 1:42PM EDT | 2023-10-06 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| FTCH231013C00003000 | 2023-09-18 10:30AM EDT | 2023-10-13 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| FTCH231020C00003000 | 2023-09-28 11:34AM EDT | 2023-10-20 | 0.03 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| FTCH231027C00003000 | 2023-09-12 12:02PM EDT | 2023-10-27 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1,040 | 0 | 50.00% |
| FTCH231117C00003000 | 2023-09-28 11:34AM EDT | 2023-11-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| FTCH240119C00003000 | 2023-09-28 3:19PM EDT | 2024-01-19 | 0.11 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 25.00% |
| FTCH240419C00003000 | 2023-09-26 2:32PM EDT | 2024-04-19 | 0.17 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| FTCH240621C00003000 | 2023-09-26 12:31PM EDT | 2024-06-21 | 0.23 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| FTCH250117C00003000 | 2023-09-28 3:36PM EDT | 2025-01-17 | 0.43 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| FTCH251219C00003000 | 2023-09-22 1:45PM EDT | 2025-12-19 | 0.58 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| FTCH260116C00003000 | 2023-09-26 9:30AM EDT | 2026-01-16 | 0.65 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTCH230929P00003000 | 2023-09-28 10:53AM EDT | 2023-09-29 | 1.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FTCH231006P00003000 | 2023-09-19 3:49PM EDT | 2023-10-06 | 0.82 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| FTCH231020P00003000 | 2023-09-20 3:02PM EDT | 2023-10-20 | 0.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FTCH231027P00003000 | 2023-09-20 12:46PM EDT | 2023-10-27 | 0.88 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| FTCH231117P00003000 | 2023-09-15 10:49AM EDT | 2023-11-17 | 0.68 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FTCH240119P00003000 | 2023-09-18 12:47PM EDT | 2024-01-19 | 0.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FTCH240419P00003000 | 2023-09-18 12:22PM EDT | 2024-04-19 | 0.96 | 0.00 | 0.00 | 0.00 | - | 730 | 0 | 0.00% |
| FTCH240621P00003000 | 2023-09-08 9:51AM EDT | 2024-06-21 | 0.78 | 0.00 | 0.00 | 0.00 | - | 250 | 0 | 0.00% |
| FTCH250117P00003000 | 2023-09-25 12:39PM EDT | 2025-01-17 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FTCH251219P00003000 | 2023-09-12 3:37PM EDT | 2025-12-19 | 1.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
