New Zealand markets close in 5 hours 34 minutes

Farfetch Limited (FTCH)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
4.4600-0.1600 (-3.46%)
At close: 04:00PM EDT
4.4700 +0.01 (+0.22%)
After hours: 05:58PM EDT
In the money
Show:ListStraddle
Strike:6.00
Callsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FTCH230324C000060002023-03-15 3:23PM EDT2023-03-240.030.000.010.00-792,114125.00%
FTCH230331C000060002023-03-20 3:22PM EDT2023-03-310.010.000.02-0.01-50.00%3930787.50%
FTCH230406C000060002023-03-20 1:27PM EDT2023-04-060.030.020.03-0.01-25.00%631,85685.94%
FTCH230414C000060002023-03-16 3:22PM EDT2023-04-140.100.030.060.00-11382.03%
FTCH230421C000060002023-03-20 3:58PM EDT2023-04-210.070.060.07-0.04-36.36%7418,14780.08%
FTCH230428C000060002023-03-15 1:33PM EDT2023-04-280.160.070.110.00-4210380.08%
FTCH230721C000060002023-03-20 2:20PM EDT2023-07-210.380.360.40-0.11-22.45%1683,20380.27%
FTCH231020C000060002023-03-03 11:26AM EDT2023-10-201.050.620.660.00-103180.76%
Putsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FTCH230324P000060002023-03-01 10:32AM EDT2023-03-241.081.381.730.00-1019146.88%
FTCH230331P000060002023-03-20 11:30AM EDT2023-03-311.441.481.58+0.62+75.61%1527117.19%
FTCH230406P000060002023-02-24 11:17AM EDT2023-04-060.951.411.610.00-11110.94%
FTCH230414P000060002023-03-09 11:04AM EDT2023-04-141.101.511.640.00--30076.56%
FTCH230421P000060002023-03-16 10:21AM EDT2023-04-211.491.531.610.00-607,91765.63%
FTCH230721P000060002023-03-17 10:56AM EDT2023-07-211.841.811.850.00-5010,49470.70%
FTCH231020P000060002023-03-08 11:24AM EDT2023-10-201.721.982.040.00-711067.97%