New Zealand markets closed

Farfetch Limited (FTCH)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
4.7900-0.2500 (-4.96%)
At close: 04:00PM EST
4.9600 +0.17 (+3.55%)
Pre-market: 04:49AM EST
In the money
Show:ListStraddle
Strike:6.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FTCH221209C000060002022-12-07 2:16PM EST2022-12-090.010.000.000.00-823050.00%
FTCH221216C000060002022-12-07 3:56PM EST2022-12-160.060.000.000.00-1,416050.00%
FTCH221223C000060002022-12-07 3:16PM EST2022-12-230.090.000.000.00-48025.00%
FTCH221230C000060002022-12-07 12:02PM EST2022-12-300.120.000.000.00-12025.00%
FTCH230106C000060002022-12-07 3:22PM EST2023-01-060.170.000.000.00-27025.00%
FTCH230113C000060002022-12-06 9:58AM EST2023-01-130.420.000.000.00-8025.00%
FTCH230120C000060002022-12-07 3:46PM EST2023-01-200.250.000.000.00-1,239025.00%
FTCH230421C000060002022-12-07 3:58PM EST2023-04-210.810.000.000.00-12,152012.50%
FTCH230721C000060002022-12-07 2:22PM EST2023-07-211.090.000.000.00-806.25%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FTCH221209P000060002022-12-07 2:38PM EST2022-12-091.310.000.000.00-500.00%
FTCH221216P000060002022-12-07 1:48PM EST2022-12-161.340.000.000.00-7100.00%
FTCH221223P000060002022-12-06 10:38AM EST2022-12-231.030.000.000.00-100.00%
FTCH221230P000060002022-12-05 3:45PM EST2022-12-300.920.000.000.00-2300.00%
FTCH230106P000060002022-12-06 11:57AM EST2023-01-061.210.000.000.00-200.00%
FTCH230113P000060002022-12-07 2:28PM EST2023-01-131.490.000.000.00-1200.00%
FTCH230120P000060002022-12-07 2:28PM EST2023-01-201.510.000.000.00-7500.00%
FTCH230421P000060002022-12-07 2:01PM EST2023-04-211.950.000.000.00-1000.00%
FTCH230721P000060002022-12-02 10:03AM EST2023-07-211.840.000.000.00-2000.00%