New Zealand markets open in 8 hours 46 minutes

Farfetch Limited (FTCH)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
6.98-0.55 (-7.30%)
At close: 04:00PM EST
6.83 -0.15 (-2.15%)
Pre-market: 07:11AM EST
In the money
Show:ListStraddle
Strike:8.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FTCH230210C000080002023-02-03 3:48PM EST2023-02-100.100.000.000.00-55778225.00%
FTCH230217C000080002023-02-03 3:55PM EST2023-02-170.200.000.000.00-552,17125.00%
FTCH230224C000080002023-02-02 11:20AM EST2023-02-240.670.000.000.00-1823612.50%
FTCH230303C000080002023-02-03 2:38PM EST2023-03-030.510.000.000.00-110712.50%
FTCH230310C000080002023-02-01 3:09PM EST2023-03-100.710.000.000.00--412.50%
FTCH230317C000080002023-02-03 2:44PM EST2023-03-170.630.000.000.00-5331612.50%
FTCH230324C000080002023-02-03 9:56AM EST2023-03-240.820.000.000.00-1312.50%
FTCH230421C000080002023-02-03 3:35PM EST2023-04-210.800.000.000.00-3865,5836.25%
FTCH230721C000080002023-02-03 9:30AM EST2023-07-211.340.000.000.00-11,0046.25%
FTCH250117C000080002023-02-02 11:12AM EST2025-01-173.400.000.000.00-13,1863.13%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FTCH230210P000080002023-02-03 12:51PM EST2023-02-100.880.000.000.00-200.00%
FTCH230217P000080002023-02-02 3:01PM EST2023-02-170.990.000.000.00-5240.00%
FTCH230224P000080002023-02-01 3:54PM EST2023-02-241.150.000.000.00-270.00%
FTCH230317P000080002023-02-03 9:30AM EST2023-03-171.510.000.000.00-301430.00%
FTCH230421P000080002023-02-03 12:08PM EST2023-04-211.570.000.000.00-72630.00%
FTCH230721P000080002023-02-03 11:50AM EST2023-07-211.990.000.000.00-43490.00%
FTCH250117P000080002023-01-31 2:18PM EST2025-01-173.400.000.000.00-13880.00%