Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FTCH230210C00008000 | 2023-02-03 3:48PM EST | 2023-02-10 | 0.10 | 0.00 | 0.00 | 0.00 | - | 557 | 782 | 25.00% |
FTCH230217C00008000 | 2023-02-03 3:55PM EST | 2023-02-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 55 | 2,171 | 25.00% |
FTCH230224C00008000 | 2023-02-02 11:20AM EST | 2023-02-24 | 0.67 | 0.00 | 0.00 | 0.00 | - | 18 | 236 | 12.50% |
FTCH230303C00008000 | 2023-02-03 2:38PM EST | 2023-03-03 | 0.51 | 0.00 | 0.00 | 0.00 | - | 1 | 107 | 12.50% |
FTCH230310C00008000 | 2023-02-01 3:09PM EST | 2023-03-10 | 0.71 | 0.00 | 0.00 | 0.00 | - | - | 4 | 12.50% |
FTCH230317C00008000 | 2023-02-03 2:44PM EST | 2023-03-17 | 0.63 | 0.00 | 0.00 | 0.00 | - | 53 | 316 | 12.50% |
FTCH230324C00008000 | 2023-02-03 9:56AM EST | 2023-03-24 | 0.82 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
FTCH230421C00008000 | 2023-02-03 3:35PM EST | 2023-04-21 | 0.80 | 0.00 | 0.00 | 0.00 | - | 386 | 5,583 | 6.25% |
FTCH230721C00008000 | 2023-02-03 9:30AM EST | 2023-07-21 | 1.34 | 0.00 | 0.00 | 0.00 | - | 1 | 1,004 | 6.25% |
FTCH250117C00008000 | 2023-02-02 11:12AM EST | 2025-01-17 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 3,186 | 3.13% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FTCH230210P00008000 | 2023-02-03 12:51PM EST | 2023-02-10 | 0.88 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
FTCH230217P00008000 | 2023-02-02 3:01PM EST | 2023-02-17 | 0.99 | 0.00 | 0.00 | 0.00 | - | 5 | 24 | 0.00% |
FTCH230224P00008000 | 2023-02-01 3:54PM EST | 2023-02-24 | 1.15 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
FTCH230317P00008000 | 2023-02-03 9:30AM EST | 2023-03-17 | 1.51 | 0.00 | 0.00 | 0.00 | - | 30 | 143 | 0.00% |
FTCH230421P00008000 | 2023-02-03 12:08PM EST | 2023-04-21 | 1.57 | 0.00 | 0.00 | 0.00 | - | 7 | 263 | 0.00% |
FTCH230721P00008000 | 2023-02-03 11:50AM EST | 2023-07-21 | 1.99 | 0.00 | 0.00 | 0.00 | - | 4 | 349 | 0.00% |
FTCH250117P00008000 | 2023-01-31 2:18PM EST | 2025-01-17 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 388 | 0.00% |