Farfetch Limited (FTCH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
10 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 3.50 | 0.04 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 4.00 | 0.30 | 0.00 | - | - | 7 |
| 1.70 | 0.00 | - | 5 | 20 | 4.50 | 0.02 | 0.00 | - | 1 | 4 |
| 1.95 | 0.00 | - | 1 | 10 | 5.00 | 0.02 | 0.00 | - | 30 | 75 |
| 2.03 | 0.00 | - | 1 | 20 | 5.50 | 0.01 | 0.00 | - | 21 | 113 |
| 1.11 | +0.01 | +0.91% | 1 | 285 | 6.00 | 0.03 | -0.01 | -25.00% | 159 | 69 |
| 0.66 | -0.39 | -37.14% | 189 | 305 | 6.50 | 0.14 | +0.04 | +40.00% | 38 | 74 |
| 0.36 | -0.42 | -53.85% | 241 | 9,921 | 7.00 | 0.34 | +0.11 | +47.83% | 60 | 163 |
| 0.18 | -0.20 | -52.63% | 9,105 | 177 | 7.50 | 0.67 | +0.27 | +67.50% | 81 | 50 |
| 0.10 | -0.15 | -60.00% | 557 | 401 | 8.00 | - | - | - | - | - |
| 0.05 | -0.09 | -64.29% | 14 | 210 | 8.50 | 0.94 | 0.00 | - | 44 | 22 |
| 0.04 | -0.05 | -55.56% | 5 | 70 | 9.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 18 | 35 | 9.50 | - | - | - | - | - |
| 0.02 | -0.06 | -75.00% | 125 | 131 | 10.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 50 | 66 | 10.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 3 | 30 | 11.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
