New Zealand markets closed

Farfetch Limited (FTCH)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
6.98-0.55 (-7.30%)
At close: 04:00PM EST
7.03 +0.05 (+0.72%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Calls
10 February 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----3.500.040.00-17
-----4.000.300.00--7
1.700.00-5204.500.020.00-14
1.950.00-1105.000.020.00-3075
2.030.00-1205.500.010.00-21113
1.11+0.01+0.91%12856.000.03-0.01-25.00%15969
0.66-0.39-37.14%1893056.500.14+0.04+40.00%3874
0.36-0.42-53.85%2419,9217.000.34+0.11+47.83%60163
0.18-0.20-52.63%9,1051777.500.67+0.27+67.50%8150
0.10-0.15-60.00%5574018.00-----
0.05-0.09-64.29%142108.500.940.00-4422
0.04-0.05-55.56%5709.00-----
0.070.00-18359.50-----
0.02-0.06-75.00%12513110.00-----
0.020.00-506610.50-----
0.020.00-33011.00-----