New Zealand markets closed

Farfetch Limited (FTCH)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
8.86+0.09 (+1.03%)
At close: 04:00PM EDT
8.67 -0.19 (-2.14%)
Pre-market: 05:40AM EDT
In the money
Show:ListStraddle
Calls
21 October 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
9.150.00-101.000.020.00--1
4.950.00-302.500.050.00-511
3.300.00-304.000.030.00-10
2.560.00-105.000.040.00-5020
1.770.00-406.000.070.00-30
1.520.00-3707.500.240.00-870
0.720.00-11909.000.830.00-1330
0.430.00-55010.001.540.00-60
0.210.00-9011.002.670.00-560
0.070.00-11012.503.860.00-20
0.030.00-1014.005.400.00-40
0.030.00-2015.006.360.00-20
0.030.00-1016.007.150.00-1713
0.020.00-3017.508.450.00-1,4800
0.030.00-1019.009.400.00-20
0.010.00-15020.0010.300.00-200
0.050.00--121.00-----
0.030.00-20022.5014.330.00-14
0.020.00--024.00-----
0.030.00-1025.0014.450.00-10
0.030.00-6532830.0022.420.00-170
0.010.00-114235.0024.330.00-10
0.060.00-251040.0031.360.00-30