Farfetch Limited (FTCH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
21 October 2022
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.15 | 0.00 | - | 1 | 0 | 1.00 | 0.02 | 0.00 | - | - | 1 |
| 4.95 | 0.00 | - | 3 | 0 | 2.50 | 0.05 | 0.00 | - | 5 | 11 |
| 3.30 | 0.00 | - | 3 | 0 | 4.00 | 0.03 | 0.00 | - | 1 | 0 |
| 2.56 | 0.00 | - | 1 | 0 | 5.00 | 0.04 | 0.00 | - | 502 | 0 |
| 1.77 | 0.00 | - | 4 | 0 | 6.00 | 0.07 | 0.00 | - | 3 | 0 |
| 1.52 | 0.00 | - | 37 | 0 | 7.50 | 0.24 | 0.00 | - | 87 | 0 |
| 0.72 | 0.00 | - | 119 | 0 | 9.00 | 0.83 | 0.00 | - | 133 | 0 |
| 0.43 | 0.00 | - | 55 | 0 | 10.00 | 1.54 | 0.00 | - | 6 | 0 |
| 0.21 | 0.00 | - | 9 | 0 | 11.00 | 2.67 | 0.00 | - | 56 | 0 |
| 0.07 | 0.00 | - | 11 | 0 | 12.50 | 3.86 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 1 | 0 | 14.00 | 5.40 | 0.00 | - | 4 | 0 |
| 0.03 | 0.00 | - | 2 | 0 | 15.00 | 6.36 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 1 | 0 | 16.00 | 7.15 | 0.00 | - | 17 | 13 |
| 0.02 | 0.00 | - | 3 | 0 | 17.50 | 8.45 | 0.00 | - | 1,480 | 0 |
| 0.03 | 0.00 | - | 1 | 0 | 19.00 | 9.40 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 15 | 0 | 20.00 | 10.30 | 0.00 | - | 20 | 0 |
| 0.05 | 0.00 | - | - | 1 | 21.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 20 | 0 | 22.50 | 14.33 | 0.00 | - | 1 | 4 |
| 0.02 | 0.00 | - | - | 0 | 24.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 0 | 25.00 | 14.45 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 65 | 328 | 30.00 | 22.42 | 0.00 | - | 17 | 0 |
| 0.01 | 0.00 | - | 1 | 142 | 35.00 | 24.33 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 2 | 510 | 40.00 | 31.36 | 0.00 | - | 3 | 0 |
© 2022 Yahoo. All rights reserved.
