FTCH - Farfetch Limited
NYSE - NYSE Delayed price. Currency in USD
In the money
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2.50 | 0.05 | 0.00 | - | - | 0 |
| 2.59 | 0.00 | - | 35 | 0 | 3.00 | 0.08 | 0.00 | - | - | 0 |
| 1.96 | 0.00 | - | 2 | 0 | 3.50 | 0.04 | 0.00 | - | 1 | 0 |
| 1.31 | 0.00 | - | 2 | 0 | 4.00 | 0.01 | 0.00 | - | 32 | 0 |
| 1.00 | 0.00 | - | 3 | 0 | 4.50 | 0.01 | 0.00 | - | 1 | 0 |
| 0.48 | 0.00 | - | 32 | 0 | 5.00 | 0.01 | 0.00 | - | 235 | 0 |
| 0.08 | 0.00 | - | 3,510 | 0 | 5.50 | 0.23 | 0.00 | - | 82 | 0 |
| 0.01 | 0.00 | - | 35 | 0 | 6.00 | 0.70 | 0.00 | - | 12 | 0 |
| 0.01 | 0.00 | - | 7 | 0 | 6.50 | 1.23 | 0.00 | - | 20 | 0 |
| 0.10 | 0.00 | - | 37 | 0 | 7.00 | 1.23 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 20 | 0 | 7.50 | 2.53 | 0.00 | - | - | 0 |
| - | - | - | - | - | 8.00 | 2.60 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 8.50 | 3.55 | 0.00 | - | - | 0 |
© 2023 Yahoo. All rights reserved.