Farfetch Limited (FTCH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:10.00
Calls
10 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 125 | 69 | 2023-02-10 | - | - | - | - | - |
| 0.03 | 0.00 | - | 8 | 116 | 2023-02-17 | 2.34 | 0.00 | - | 1 | 18 |
| 0.08 | 0.00 | - | 40 | 193 | 2023-02-24 | - | - | - | - | - |
| 0.22 | 0.00 | - | 1 | 25 | 2023-03-03 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 4 | 2023-03-10 | - | - | - | - | - |
| 0.17 | 0.00 | - | 58 | 2,409 | 2023-03-17 | 2.62 | 0.00 | - | - | 6 |
| 0.16 | 0.00 | - | 58 | 5,656 | 2023-04-21 | 3.51 | 0.00 | - | 3 | 328 |
| 0.58 | 0.00 | - | 9 | 1,609 | 2023-07-21 | 3.15 | 0.00 | - | 93 | 93 |
| 1.10 | 0.00 | - | 236 | 6,272 | 2024-01-19 | 4.00 | 0.00 | - | 3 | 5,410 |
| 2.06 | 0.00 | - | 3 | 855 | 2025-01-17 | 4.41 | 0.00 | - | 200 | 639 |
© 2023 Yahoo. All rights reserved.
