New Zealand markets close in 4 hours 56 minutes

Farfetch Limited (FTCH)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
7.64-0.28 (-3.54%)
At close: 04:00PM EST
7.68 +0.04 (+0.52%)
After hours: 05:44PM EST
In the money
Show:ListStraddle
Strike:8.00
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.22-0.12-35.29%1,2211642022-12-020.56+0.14+33.33%785460
0.36-0.16-30.77%56512022-12-09-----
0.56-0.14-20.00%18012,6302022-12-160.89+0.09+11.25%282,781
0.77-0.03-3.75%4202022-12-23-----
-----2022-12-301.000.00-102
1.87+0.01+0.54%41872023-04-211.84+0.02+1.10%3287
2.22-0.06-2.63%3332023-07-212.280.00-1931
3.500.00-262025-01-173.40-0.15-4.23%1020