New Zealand markets closed

Farfetch Limited (FTCH)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
8.23-0.88 (-9.62%)
As of 01:17PM EDT. Market open.
In the money
Show:ListStraddle
Strike:10.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FTCH220819C000100002022-08-19 11:08AM EDT2022-08-190.010.000.05-0.02-66.67%2411,255231.25%
FTCH220916C000100002022-08-19 12:45PM EDT2022-09-160.420.400.44-0.24-36.36%4457,242106.64%
FTCH221021C000100002022-08-19 12:27PM EDT2022-10-210.740.730.80-0.39-34.51%293,11098.63%
FTCH230120C000100002022-08-19 12:12PM EDT2023-01-201.451.421.47-0.20-12.12%1254,49695.51%
FTCH240119C000100002022-08-19 10:34AM EDT2024-01-192.742.522.75-0.26-8.67%173583.11%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FTCH220819P000100002022-08-19 12:24PM EDT2022-08-191.781.701.88+0.63+54.78%1121,750209.38%
FTCH220916P000100002022-08-19 12:32PM EDT2022-09-162.182.142.21+0.35+19.13%2426104.10%
FTCH221021P000100002022-08-19 10:19AM EDT2022-10-212.392.472.52+0.14+6.22%2092495.31%
FTCH230120P000100002022-08-18 2:11PM EDT2023-01-202.783.053.150.00-1324,62189.94%
FTCH240119P000100002022-08-16 3:53PM EDT2024-01-193.493.954.100.00-23,06473.00%