New Zealand markets close in 2 hours 24 minutes

Farfetch Limited (FTCH)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
7.64-0.28 (-3.54%)
At close: 04:00PM EST
7.75 +0.11 (+1.44%)
After hours: 07:53PM EST
In the money
Show:ListStraddle
Strike:10.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FTCH221202C000100002022-11-23 11:45AM EST2022-12-020.080.000.040.00--40143.75%
FTCH221216C000100002022-11-28 10:56AM EST2022-12-160.160.110.12-0.01-5.88%749,866102.34%
FTCH221223C000100002022-11-23 1:56PM EST2022-12-230.240.140.180.00--596.09%
FTCH230120C000100002022-11-28 3:34PM EST2023-01-200.380.370.39-0.10-20.83%655,77991.41%
FTCH230421C000100002022-11-25 9:54AM EST2023-04-211.101.031.110.00-1039694.04%
FTCH230721C000100002022-11-18 10:52AM EST2023-07-211.501.501.640.00-201794.14%
FTCH240119C000100002022-11-28 3:56PM EST2024-01-192.242.092.34-0.15-6.28%115,07590.63%
FTCH250117C000100002022-11-25 11:30AM EST2025-01-173.553.103.300.00-510689.60%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FTCH221216P000100002022-11-18 3:26PM EST2022-12-162.802.412.510.00-91,92798.44%
FTCH230120P000100002022-11-28 1:15PM EST2023-01-202.472.642.72-0.08-3.14%13,98585.16%
FTCH230421P000100002022-11-23 2:34PM EST2023-04-213.153.203.300.00-130984.47%
FTCH240119P000100002022-11-25 12:26PM EST2024-01-194.004.054.200.00-45,29676.66%
FTCH250117P000100002022-11-10 12:52PM EST2025-01-174.684.704.850.00-140470.85%