Farfetch Limited (FTCH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:11.00
Callsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTCH221209C00011000 | 2022-11-30 2:09PM EST | 2022-12-09 | 0.05 | 0.00 | 0.01 | 0.00 | - | - | 30 | 675.00% |
| FTCH221216C00011000 | 2022-12-08 3:30PM EST | 2022-12-16 | 0.02 | 0.00 | 0.03 | -0.01 | -33.33% | 50 | 8,796 | 275.00% |
| FTCH221223C00011000 | 2022-12-01 3:32PM EST | 2022-12-23 | 0.04 | 0.00 | 0.04 | 0.00 | - | 2 | 22 | 206.25% |
| FTCH230106C00011000 | 2022-11-29 2:55PM EST | 2023-01-06 | 0.22 | 0.00 | 0.11 | 0.00 | - | - | 10 | 176.56% |
| FTCH230120C00011000 | 2022-12-08 11:09AM EST | 2023-01-20 | 0.04 | 0.02 | 0.04 | -0.01 | -20.00% | 4 | 4,669 | 131.25% |
| FTCH230421C00011000 | 2022-12-08 3:00PM EST | 2023-04-21 | 0.17 | 0.13 | 0.20 | -0.05 | -22.73% | 10 | 467 | 104.49% |
| FTCH230721C00011000 | 2022-12-07 1:48PM EST | 2023-07-21 | 0.32 | 0.29 | 0.36 | -0.04 | -11.11% | 3 | 24 | 97.46% |
Putsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTCH221216P00011000 | 2022-11-28 1:14PM EST | 2022-12-16 | 3.10 | 6.30 | 6.50 | 0.00 | - | 1 | 722 | 362.50% |
| FTCH230120P00011000 | 2022-12-02 9:30AM EST | 2023-01-20 | 5.60 | 6.35 | 6.50 | 0.00 | - | 1 | 282 | 103.13% |
| FTCH230421P00011000 | 2022-12-02 12:50PM EST | 2023-04-21 | 5.50 | 6.45 | 6.55 | 0.00 | - | 1,609 | 2,051 | 88.67% |
| FTCH230721P00011000 | 2022-11-23 9:46AM EST | 2023-07-21 | 4.55 | 6.50 | 6.60 | 0.00 | - | - | 3 | 76.17% |
© 2022 Yahoo. All rights reserved.
