Farfetch Limited (FTCH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:11.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTCH220819C00011000 | 2022-08-12 3:55PM EDT | 2022-08-19 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1,340 | 0 | 25.00% |
| FTCH220916C00011000 | 2022-08-12 1:42PM EDT | 2022-09-16 | 0.93 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 6.25% |
| FTCH221021C00011000 | 2022-08-11 11:23AM EDT | 2022-10-21 | 1.49 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| FTCH230120C00011000 | 2022-08-12 2:36PM EDT | 2023-01-20 | 2.15 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTCH220819P00011000 | 2022-08-12 3:51PM EDT | 2022-08-19 | 1.05 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 0.00% |
| FTCH220916P00011000 | 2022-08-12 12:20PM EDT | 2022-09-16 | 1.86 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| FTCH221021P00011000 | 2022-08-12 10:44AM EDT | 2022-10-21 | 2.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| FTCH230120P00011000 | 2022-06-30 12:51PM EDT | 2023-01-20 | 4.70 | 3.95 | 4.10 | 0.00 | - | 5 | 0 | 133.11% |
© 2022 Yahoo. All rights reserved.
