New Zealand markets closed

Farfetch Limited (FTCH)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
10.16+0.26 (+2.63%)
At close: 04:00PM EDT
10.22 +0.06 (+0.59%)
Pre-market: 06:12AM EDT
In the money
Show:ListStraddle
Strike:11.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FTCH220819C000110002022-08-12 3:55PM EDT2022-08-190.180.000.000.00-1,340025.00%
FTCH220916C000110002022-08-12 1:42PM EDT2022-09-160.930.000.000.00-8106.25%
FTCH221021C000110002022-08-11 11:23AM EDT2022-10-211.490.000.000.00-206.25%
FTCH230120C000110002022-08-12 2:36PM EDT2023-01-202.150.000.000.00-1403.13%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FTCH220819P000110002022-08-12 3:51PM EDT2022-08-191.050.000.000.00-7500.00%
FTCH220916P000110002022-08-12 12:20PM EDT2022-09-161.860.000.000.00-3800.00%
FTCH221021P000110002022-08-12 10:44AM EDT2022-10-212.300.000.000.00-500.00%
FTCH230120P000110002022-06-30 12:51PM EDT2023-01-204.703.954.100.00-50133.11%