New Zealand markets close in 59 minutes

Farfetch Limited (FTCH)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
4.5800-0.2100 (-4.38%)
At close: 04:00PM EST
4.5900 +0.01 (+0.22%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:11.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FTCH221209C000110002022-11-30 2:09PM EST2022-12-090.050.000.010.00--30675.00%
FTCH221216C000110002022-12-08 3:30PM EST2022-12-160.020.000.03-0.01-33.33%508,796275.00%
FTCH221223C000110002022-12-01 3:32PM EST2022-12-230.040.000.040.00-222206.25%
FTCH230106C000110002022-11-29 2:55PM EST2023-01-060.220.000.110.00--10176.56%
FTCH230120C000110002022-12-08 11:09AM EST2023-01-200.040.020.04-0.01-20.00%44,669131.25%
FTCH230421C000110002022-12-08 3:00PM EST2023-04-210.170.130.20-0.05-22.73%10467104.49%
FTCH230721C000110002022-12-07 1:48PM EST2023-07-210.320.290.36-0.04-11.11%32497.46%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FTCH221216P000110002022-11-28 1:14PM EST2022-12-163.106.306.500.00-1722362.50%
FTCH230120P000110002022-12-02 9:30AM EST2023-01-205.606.356.500.00-1282103.13%
FTCH230421P000110002022-12-02 12:50PM EST2023-04-215.506.456.550.00-1,6092,05188.67%
FTCH230721P000110002022-11-23 9:46AM EST2023-07-214.556.506.600.00--376.17%