New Zealand markets open in 39 minutes

Farfetch Limited (FTCH)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
7.11+0.83 (+13.22%)
At close: 04:00PM EST
7.11 0.00 (0.00%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:12.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FTCH230317C000120002023-01-27 1:47PM EST2023-03-170.170.150.18+0.17-110110.55%
FTCH230421C000120002023-01-27 3:15PM EST2023-04-210.280.240.29+0.18+180.00%1,31641596.48%
FTCH230721C000120002023-01-27 10:39AM EST2023-07-210.500.560.62+0.07+16.28%112788.09%
FTCH250117C000120002023-01-27 12:50PM EST2025-01-172.102.052.21+0.30+16.67%1027783.20%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FTCH230317P000120002023-01-27 10:43AM EST2023-03-175.284.955.05-0.44-7.69%3399.80%
FTCH230421P000120002023-01-13 12:49PM EST2023-04-216.315.005.150.00-353586.72%
FTCH230721P000120002023-01-27 3:41PM EST2023-07-215.255.255.35+5.25-20076.95%
FTCH250117P000120002022-12-02 10:01AM EST2025-01-177.207.557.850.00-5051100.88%