New Zealand markets open in 9 hours 30 minutes

Farfetch Limited (FTCH)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
8.86+0.09 (+1.03%)
At close: 04:00PM EDT
8.67 -0.19 (-2.14%)
Pre-market: 05:40AM EDT
In the money
Show:ListStraddle
Strike:12.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FTCH221118C000120002022-10-05 10:31AM EDT2022-11-180.380.000.000.00-434925.00%
FTCH230421C000120002022-10-04 1:13PM EDT2023-04-211.480.000.000.00-3814012.50%
FTCH250117C000120002022-10-03 10:45AM EDT2025-01-173.000.000.000.00-136.25%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FTCH221118P000120002022-09-21 3:59PM EDT2022-11-183.050.000.000.00--150.00%
FTCH230421P000120002022-10-04 2:05PM EDT2023-04-214.650.000.000.00-1413240.00%
FTCH250117P000120002022-09-22 10:48AM EDT2025-01-175.850.000.000.00--10.00%