Farfetch Limited (FTCH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:12.00
Callsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTCH221118C00012000 | 2022-10-05 10:31AM EDT | 2022-11-18 | 0.38 | 0.00 | 0.00 | 0.00 | - | 4 | 349 | 25.00% |
| FTCH230421C00012000 | 2022-10-04 1:13PM EDT | 2023-04-21 | 1.48 | 0.00 | 0.00 | 0.00 | - | 38 | 140 | 12.50% |
| FTCH250117C00012000 | 2022-10-03 10:45AM EDT | 2025-01-17 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
Putsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTCH221118P00012000 | 2022-09-21 3:59PM EDT | 2022-11-18 | 3.05 | 0.00 | 0.00 | 0.00 | - | - | 15 | 0.00% |
| FTCH230421P00012000 | 2022-10-04 2:05PM EDT | 2023-04-21 | 4.65 | 0.00 | 0.00 | 0.00 | - | 141 | 324 | 0.00% |
| FTCH250117P00012000 | 2022-09-22 10:48AM EDT | 2025-01-17 | 5.85 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2022 Yahoo. All rights reserved.
