Farfetch Limited (FTCH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:12.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTCH230317C00012000 | 2023-01-27 1:47PM EST | 2023-03-17 | 0.17 | 0.15 | 0.18 | +0.17 | - | 1 | 10 | 110.55% |
| FTCH230421C00012000 | 2023-01-27 3:15PM EST | 2023-04-21 | 0.28 | 0.24 | 0.29 | +0.18 | +180.00% | 1,316 | 415 | 96.48% |
| FTCH230721C00012000 | 2023-01-27 10:39AM EST | 2023-07-21 | 0.50 | 0.56 | 0.62 | +0.07 | +16.28% | 1 | 127 | 88.09% |
| FTCH250117C00012000 | 2023-01-27 12:50PM EST | 2025-01-17 | 2.10 | 2.05 | 2.21 | +0.30 | +16.67% | 10 | 277 | 83.20% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTCH230317P00012000 | 2023-01-27 10:43AM EST | 2023-03-17 | 5.28 | 4.95 | 5.05 | -0.44 | -7.69% | 3 | 3 | 99.80% |
| FTCH230421P00012000 | 2023-01-13 12:49PM EST | 2023-04-21 | 6.31 | 5.00 | 5.15 | 0.00 | - | 3 | 535 | 86.72% |
| FTCH230721P00012000 | 2023-01-27 3:41PM EST | 2023-07-21 | 5.25 | 5.25 | 5.35 | +5.25 | - | 20 | 0 | 76.95% |
| FTCH250117P00012000 | 2022-12-02 10:01AM EST | 2025-01-17 | 7.20 | 7.55 | 7.85 | 0.00 | - | 50 | 51 | 100.88% |
© 2023 Yahoo. All rights reserved.
