New Zealand markets closed

Farfetch Limited (FTCH)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
5.99+0.47 (+8.51%)
At close: 04:00PM EST
5.95 -0.04 (-0.67%)
After hours: 07:56PM EST
In the money
Show:ListStraddle
Strike:12.50
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FTCH230120C000125002022-12-02 1:32PM EST2023-01-200.080.060.08+0.01+14.29%326,698118.75%
FTCH240119C000125002022-12-02 12:10PM EST2024-01-190.860.921.07+0.04+4.88%221,50490.43%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FTCH230120P000125002022-12-02 11:40AM EST2023-01-206.806.506.60-0.15-2.16%121,996107.81%
FTCH240119P000125002022-12-01 1:03PM EST2024-01-196.807.007.150.00-11,62371.88%