New Zealand markets closed

Farfetch Limited (FTCH)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
10.16+0.26 (+2.63%)
At close: 04:00PM EDT
10.13 -0.03 (-0.30%)
Pre-market: 05:19AM EDT
In the money
Show:ListStraddle
Strike:12.50
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FTCH221021C000125002022-08-12 9:48AM EDT2022-10-210.950.000.000.00-25012.50%
FTCH230120C000125002022-08-12 11:28AM EDT2023-01-201.710.000.000.00-606.25%
FTCH240119C000125002022-08-11 11:37AM EDT2024-01-193.430.000.000.00-206.25%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FTCH221021P000125002022-08-12 10:41AM EDT2022-10-213.350.000.000.00-100.00%
FTCH230120P000125002022-08-11 10:25AM EDT2023-01-203.600.000.000.00-1800.00%
FTCH240119P000125002022-08-03 3:48PM EDT2024-01-195.400.000.000.00-200.00%