Farfetch Limited (FTCH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:13.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTCH230317C00013000 | 2023-02-06 3:02PM EST | 2023-03-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| FTCH230421C00013000 | 2023-02-06 11:15AM EST | 2023-04-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| FTCH230721C00013000 | 2023-02-06 11:04AM EST | 2023-07-21 | 0.29 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTCH230421P00013000 | 2022-11-30 9:48AM EST | 2023-04-21 | 5.43 | 8.45 | 8.50 | 0.00 | - | 1 | 678 | 287.30% |
| FTCH230721P00013000 | 2022-12-27 12:43PM EST | 2023-07-21 | 8.80 | 6.80 | 6.90 | 0.00 | - | 13 | 19 | 91.21% |
© 2023 Yahoo. All rights reserved.
