New Zealand markets closed

Farfetch Limited (FTCH)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
6.50-0.02 (-0.31%)
At close: 04:00PM EST
6.45 -0.05 (-0.77%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:13.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FTCH230317C000130002023-02-06 3:02PM EST2023-03-170.050.000.000.00-8050.00%
FTCH230421C000130002023-02-06 11:15AM EST2023-04-210.090.000.000.00-2050.00%
FTCH230721C000130002023-02-06 11:04AM EST2023-07-210.290.000.000.00-5025.00%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FTCH230421P000130002022-11-30 9:48AM EST2023-04-215.438.458.500.00-1678287.30%
FTCH230721P000130002022-12-27 12:43PM EST2023-07-218.806.806.900.00-131991.21%