New Zealand markets open in 34 minutes

Farfetch Limited (FTCH)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
8.94-0.09 (-1.00%)
At close: 04:00PM EDT
8.99 +0.05 (+0.56%)
After hours: 07:48PM EDT
In the money
Show:ListStraddle
Strike:14.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FTCH220819C000140002022-08-05 2:25PM EDT2022-08-190.010.000.12-0.05-83.33%12,247142.97%
FTCH220916C000140002022-08-05 10:34AM EDT2022-09-160.190.140.19-0.05-20.83%1304101.56%
FTCH221021C000140002022-08-01 12:56PM EDT2022-10-210.280.310.350.00-19191.21%
FTCH230120C000140002022-07-26 9:52AM EDT2023-01-200.560.800.910.00-21688388.38%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FTCH220819P000140002022-08-04 10:27AM EDT2022-08-194.804.955.250.00-419132.81%
FTCH221021P000140002022-07-26 12:01PM EDT2022-10-216.605.305.500.00-14292.19%
FTCH230120P000140002022-07-26 9:50AM EDT2023-01-206.705.705.900.00-1483.11%