New Zealand markets closed

Farfetch Limited (FTCH)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
4.5500-0.0300 (-0.66%)
At close: 04:00PM EST
4.5500 0.00 (0.00%)
After hours: 07:57PM EST
In the money
Show:ListStraddle
Strike:14.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FTCH221216C000140002022-12-09 9:49AM EST2022-12-160.010.000.030.00-11,051356.25%
FTCH230120C000140002022-12-07 12:10PM EST2023-01-200.020.010.030.00-41,181151.56%
FTCH230421C000140002022-12-02 9:31AM EST2023-04-210.200.090.110.00-2204111.33%
FTCH230721C000140002022-12-06 10:06AM EST2023-07-210.270.150.210.00-91897.27%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FTCH221216P000140002022-11-16 2:54PM EST2022-12-164.959.409.550.00-2820381.25%
FTCH230120P000140002022-09-01 9:08AM EST2023-01-205.606.806.900.00-2100.00%
FTCH230421P000140002022-10-18 9:53AM EST2023-04-216.505.906.000.00-43800.00%