Farfetch Limited (FTCH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:15.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTCH220819C00015000 | 2022-08-10 11:55AM EDT | 2022-08-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| FTCH221021C00015000 | 2022-08-11 3:51PM EDT | 2022-10-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| FTCH230120C00015000 | 2022-08-12 9:38AM EDT | 2023-01-20 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| FTCH240119C00015000 | 2022-08-11 2:09PM EDT | 2024-01-19 | 2.50 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTCH220819P00015000 | 2022-07-21 3:19PM EDT | 2022-08-19 | 6.35 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| FTCH221021P00015000 | 2022-08-11 10:33AM EDT | 2022-10-21 | 4.85 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| FTCH230120P00015000 | 2022-07-22 12:57PM EDT | 2023-01-20 | 7.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| FTCH240119P00015000 | 2022-08-04 10:03AM EDT | 2024-01-19 | 7.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
