New Zealand markets closed

Farfetch Limited (FTCH)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
5.99+0.47 (+8.51%)
At close: 04:00PM EST
5.95 -0.04 (-0.67%)
After hours: 07:56PM EST
In the money
Show:ListStraddle
Strike:15.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FTCH221216C000150002022-12-01 3:50PM EST2022-12-160.010.000.030.00-19753206.25%
FTCH230120C000150002022-12-02 2:30PM EST2023-01-200.050.050.060.00-202,893134.38%
FTCH230421C000150002022-12-02 10:21AM EST2023-04-210.210.180.20+0.05+31.25%30829102.34%
FTCH230721C000150002022-12-02 11:35AM EST2023-07-210.310.330.39-0.42-57.53%231094.14%
FTCH240119C000150002022-12-02 3:36PM EST2024-01-190.730.640.74+0.12+19.67%8319,23686.82%
FTCH250117C000150002022-12-02 2:36PM EST2025-01-171.351.321.56+0.10+8.00%2912985.99%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FTCH221216P000150002022-11-17 3:21PM EST2022-12-167.708.859.200.00-32206.25%
FTCH230120P000150002022-12-01 10:42AM EST2023-01-208.208.959.100.00-11,799110.94%
FTCH230421P000150002022-11-16 11:07AM EST2023-04-216.459.009.100.00-2157275.39%
FTCH240119P000150002022-12-02 3:59PM EST2024-01-199.279.259.35-0.18-1.90%237966.41%