New Zealand markets closed

Farfetch Limited (FTCH)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
10.16+0.26 (+2.63%)
At close: 04:00PM EDT
10.03 -0.13 (-1.28%)
Pre-market: 05:01AM EDT
In the money
Show:ListStraddle
Strike:15.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FTCH220819C000150002022-08-10 11:55AM EDT2022-08-190.030.000.000.00-2050.00%
FTCH221021C000150002022-08-11 3:51PM EDT2022-10-210.450.000.000.00-1025.00%
FTCH230120C000150002022-08-12 9:38AM EDT2023-01-201.200.000.000.00-2012.50%
FTCH240119C000150002022-08-11 2:09PM EDT2024-01-192.500.000.000.00-2306.25%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FTCH220819P000150002022-07-21 3:19PM EDT2022-08-196.350.000.000.00-1600.00%
FTCH221021P000150002022-08-11 10:33AM EDT2022-10-214.850.000.000.00-600.00%
FTCH230120P000150002022-07-22 12:57PM EDT2023-01-207.200.000.000.00-1000.00%
FTCH240119P000150002022-08-04 10:03AM EDT2024-01-197.200.000.000.00-1000.00%