New Zealand markets close in 1 hour 14 minutes

Farfetch Limited (FTCH)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
4.5800-0.2100 (-4.38%)
At close: 04:00PM EST
4.5900 +0.01 (+0.22%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:16.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FTCH221216C000160002022-11-29 12:44PM EST2022-12-160.020.000.030.00-146362.50%
FTCH230120C000160002022-11-18 3:53PM EST2023-01-200.120.010.040.00-3121,159167.19%
FTCH230421C000160002022-12-01 2:51PM EST2023-04-210.150.030.110.00-5676111.72%
FTCH230721C000160002022-11-23 1:54PM EST2023-07-210.600.110.150.00--3496.88%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FTCH221216P000160002022-11-10 11:19AM EST2022-12-167.8011.3511.500.00--0325.00%
FTCH230120P000160002022-11-14 3:59PM EST2023-01-206.6511.3511.550.00-300305171.88%
FTCH230721P000160002022-12-02 10:32AM EST2023-07-2110.4011.3011.550.00-131360.94%