Farfetch Limited (FTCH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:16.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTCH220819C00016000 | 2022-07-27 2:46PM EDT | 2022-08-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| FTCH221021C00016000 | 2022-08-11 10:27AM EDT | 2022-10-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 25.00% |
| FTCH230120C00016000 | 2022-08-03 12:01PM EDT | 2023-01-20 | 0.63 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTCH220819P00016000 | 2022-08-12 1:20PM EDT | 2022-08-19 | 6.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FTCH221021P00016000 | 2022-05-27 1:05PM EDT | 2022-10-21 | 7.15 | 7.00 | 7.20 | 0.00 | - | 17 | 13 | 157.23% |
| FTCH230120P00016000 | 2022-08-08 12:29PM EDT | 2023-01-20 | 6.92 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
