New Zealand markets closed

Farfetch Limited (FTCH)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
10.16+0.26 (+2.63%)
At close: 04:00PM EDT
10.13 -0.03 (-0.30%)
Pre-market: 05:19AM EDT
In the money
Show:ListStraddle
Strike:16.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FTCH220819C000160002022-07-27 2:46PM EDT2022-08-190.030.000.000.00-1050.00%
FTCH221021C000160002022-08-11 10:27AM EDT2022-10-210.550.000.000.00-96025.00%
FTCH230120C000160002022-08-03 12:01PM EDT2023-01-200.630.000.000.00-20012.50%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FTCH220819P000160002022-08-12 1:20PM EDT2022-08-196.000.000.000.00-300.00%
FTCH221021P000160002022-05-27 1:05PM EDT2022-10-217.157.007.200.00-1713157.23%
FTCH230120P000160002022-08-08 12:29PM EDT2023-01-206.920.000.000.00-500.00%