New Zealand markets open in 29 minutes

Farfetch Limited (FTCH)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
8.94-0.09 (-1.00%)
At close: 04:00PM EDT
8.99 +0.05 (+0.56%)
After hours: 07:48PM EDT
In the money
Show:ListStraddle
Strike:17.50
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FTCH221021C000175002022-08-03 9:52AM EDT2022-10-210.120.100.130.00-201,71891.02%
FTCH240119C000175002022-08-01 11:10AM EDT2024-01-191.261.391.640.00-31,66377.34%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FTCH221021P000175002022-07-06 10:29AM EDT2022-10-2110.038.458.600.00-11,03675.00%
FTCH240119P000175002022-05-12 10:38AM EDT2024-01-1911.009.9510.300.00-1413378.61%