Farfetch Limited (FTCH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTCH221021C00017500 | 2022-08-03 9:52AM EDT | 2022-10-21 | 0.12 | 0.10 | 0.13 | 0.00 | - | 20 | 1,718 | 91.02% |
| FTCH240119C00017500 | 2022-08-01 11:10AM EDT | 2024-01-19 | 1.26 | 1.39 | 1.64 | 0.00 | - | 3 | 1,663 | 77.34% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTCH221021P00017500 | 2022-07-06 10:29AM EDT | 2022-10-21 | 10.03 | 8.45 | 8.60 | 0.00 | - | 1 | 1,036 | 75.00% |
| FTCH240119P00017500 | 2022-05-12 10:38AM EDT | 2024-01-19 | 11.00 | 9.95 | 10.30 | 0.00 | - | 14 | 133 | 78.61% |
© 2022 Yahoo. All rights reserved.
