Farfetch Limited (FTCH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:2.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTCH230217C00002000 | 2023-02-01 3:23PM EST | 2023-02-17 | 5.30 | 4.90 | 5.05 | 0.00 | - | 1 | 37 | 406.25% |
| FTCH230224C00002000 | 2023-01-25 2:15PM EST | 2023-02-24 | 4.15 | 4.85 | 5.10 | 0.00 | - | - | 4 | 376.56% |
| FTCH230421C00002000 | 2023-01-26 9:58AM EST | 2023-04-21 | 4.18 | 4.95 | 5.05 | 0.00 | - | 5 | 24 | 137.50% |
| FTCH230721C00002000 | 2023-01-20 10:22AM EST | 2023-07-21 | 4.36 | 5.00 | 5.15 | 0.00 | - | 2 | 8 | 125.78% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTCH230217P00002000 | 2022-12-23 11:20AM EST | 2023-02-17 | 0.04 | 0.00 | 0.06 | 0.00 | - | 60 | 81 | 343.75% |
| FTCH230421P00002000 | 2023-01-24 9:30AM EST | 2023-04-21 | 0.02 | 0.00 | 0.03 | 0.00 | - | 100 | 119 | 131.25% |
| FTCH230721P00002000 | 2023-02-01 2:06PM EST | 2023-07-21 | 0.04 | 0.01 | 0.12 | 0.00 | - | 30 | 106 | 115.63% |
© 2023 Yahoo. All rights reserved.
