New Zealand markets closed

Farfetch Limited (FTCH)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
6.98-0.55 (-7.30%)
At close: 04:00PM EST
7.03 +0.05 (+0.72%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:2.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FTCH230217C000020002023-02-01 3:23PM EST2023-02-175.304.905.050.00-137406.25%
FTCH230224C000020002023-01-25 2:15PM EST2023-02-244.154.855.100.00--4376.56%
FTCH230421C000020002023-01-26 9:58AM EST2023-04-214.184.955.050.00-524137.50%
FTCH230721C000020002023-01-20 10:22AM EST2023-07-214.365.005.150.00-28125.78%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FTCH230217P000020002022-12-23 11:20AM EST2023-02-170.040.000.060.00-6081343.75%
FTCH230421P000020002023-01-24 9:30AM EST2023-04-210.020.000.030.00-100119131.25%
FTCH230721P000020002023-02-01 2:06PM EST2023-07-210.040.010.120.00-30106115.63%