New Zealand markets closed

Farfetch Limited (FTCH)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
10.16+0.26 (+2.63%)
At close: 04:00PM EDT
10.22 +0.06 (+0.59%)
Pre-market: 06:12AM EDT
In the money
Show:ListStraddle
Strike:2.50
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FTCH221021C000025002022-07-05 1:22PM EDT2022-10-215.386.506.700.00-120.00%
FTCH230120C000025002022-05-25 1:31PM EDT2023-01-204.907.007.250.00-220.00%
FTCH240119C000025002022-08-08 12:17PM EDT2024-01-197.710.000.000.00-1000.00%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FTCH221021P000025002022-07-29 10:51AM EDT2022-10-210.050.000.000.00-5050.00%
FTCH230120P000025002022-07-26 3:09PM EDT2023-01-200.170.000.000.00-4050.00%
FTCH240119P000025002022-07-19 3:40PM EDT2024-01-190.400.000.000.00-9025.00%