Farfetch Limited (FTCH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:40PM EST. Market open.
Strike:2.50
Calls
8 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 13 | 2,032 | 2023-12-08 | 1.24 | 0.00 | - | - | 597 |
| 0.01 | 0.00 | - | 2 | 3,148 | 2023-12-15 | 1.55 | 0.00 | - | 71 | 769 |
| 0.03 | +0.01 | +50.00% | 1 | 1,215 | 2023-12-22 | - | - | - | - | - |
| 0.08 | +0.06 | +300.00% | 1 | 1,852 | 2023-12-29 | - | - | - | - | - |
| 0.09 | 0.00 | - | 600 | 19,388 | 2024-01-19 | 1.39 | 0.00 | - | 2 | 14,720 |
| 0.15 | +0.03 | +25.00% | 3 | 20,686 | 2024-04-19 | 1.40 | 0.00 | - | 4 | 452 |
| 0.18 | 0.00 | - | 1,402 | 6,544 | 2024-06-21 | 1.40 | 0.00 | - | 1 | 7,228 |
| 0.19 | 0.00 | - | 211 | 215 | 2024-07-19 | 0.98 | 0.00 | - | - | 151 |
| 0.22 | 0.00 | - | 1 | 250 | 2025-01-17 | 1.41 | 0.00 | - | 2 | 11,934 |
| 0.25 | 0.00 | - | 62 | 85 | 2025-12-19 | 1.24 | 0.00 | - | 10 | 19 |
| 0.25 | -0.05 | -16.67% | 10 | 4,640 | 2026-01-16 | 1.32 | 0.00 | - | 3 | 104 |
© 2023 Yahoo. All rights reserved.