Farfetch Limited (FTCH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTCH240119C00020000 | 2023-09-08 11:09AM EDT | 2024-01-19 | 0.02 | 0.00 | 0.03 | 0.00 | - | 10 | 2,749 | 170.31% |
| FTCH250117C00020000 | 2023-09-29 2:22PM EDT | 2025-01-17 | 0.04 | 0.01 | 0.04 | +0.01 | +33.33% | 10 | 6,814 | 88.28% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTCH240119P00020000 | 2023-08-02 10:01AM EDT | 2024-01-19 | 14.51 | 17.15 | 17.25 | 0.00 | - | 1 | 0 | 0.00% |
| FTCH250117P00020000 | 2022-12-22 1:23PM EDT | 2025-01-17 | 16.20 | 13.80 | 14.05 | 0.00 | - | 5 | 6 | 0.00% |
© 2023 Yahoo. All rights reserved.
