New Zealand markets closed

Farfetch Limited (FTCH)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
5.99+0.47 (+8.51%)
At close: 04:00PM EST
5.95 -0.04 (-0.67%)
After hours: 07:56PM EST
In the money
Show:ListStraddle
Strike:20.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FTCH230120C000200002022-12-01 2:52PM EST2023-01-200.030.040.050.00-1001,324159.38%
FTCH230421C000200002022-12-02 11:35AM EST2023-04-210.110.090.11+0.03+37.50%6227108.20%
FTCH240119C000200002022-12-02 2:02PM EST2024-01-190.370.330.46+0.02+5.71%91,86985.25%
FTCH250117C000200002022-12-02 3:36PM EST2025-01-171.000.901.12+0.10+11.11%762283.55%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FTCH230120P000200002022-10-28 2:44PM EST2023-01-2011.6812.0012.200.00-1450.00%
FTCH240119P000200002022-12-02 11:50AM EST2024-01-1914.4014.0014.10+1.65+12.94%158254.69%
FTCH250117P000200002022-11-07 10:23AM EST2025-01-1712.8514.0014.350.00-5550.88%