New Zealand markets closed

Farfetch Limited (FTCH)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
10.16+0.26 (+2.63%)
At close: 04:00PM EDT
10.13 -0.03 (-0.30%)
Pre-market: 05:26AM EDT
In the money
Show:ListStraddle
Strike:20.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FTCH221021C000200002022-08-12 12:50PM EDT2022-10-210.120.000.000.00-13050.00%
FTCH230120C000200002022-08-10 1:59PM EDT2023-01-200.440.000.000.00-2025.00%
FTCH240119C000200002022-08-11 3:15PM EDT2024-01-191.680.000.000.00-2012.50%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FTCH221021P000200002022-06-23 12:12PM EDT2022-10-2112.0311.5011.850.00-2123223.63%
FTCH230120P000200002022-08-12 10:21AM EDT2023-01-2010.100.000.000.00-100.00%
FTCH240119P000200002022-05-12 10:38AM EDT2024-01-1913.3012.1012.450.00-226493.16%