New Zealand markets close in 7 hours

Farfetch Limited (FTCH)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
8.94-0.09 (-1.00%)
At close: 04:00PM EDT
8.99 +0.05 (+0.56%)
After hours: 07:48PM EDT
In the money
Show:ListStraddle
Strike:22.50
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FTCH221021C000225002022-08-05 10:16AM EDT2022-10-210.060.020.09-0.12-66.67%25509101.56%
FTCH240119C000225002022-07-29 2:12PM EDT2024-01-190.650.821.100.00-2022374.90%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FTCH221021P000225002022-06-23 11:00AM EDT2022-10-2114.3314.0014.300.00-14169.34%
FTCH240119P000225002022-07-13 1:20PM EDT2024-01-1915.5013.8014.050.00-101,55156.20%