New Zealand markets closed

Farfetch Limited (FTCH)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
10.16+0.26 (+2.63%)
At close: 04:00PM EDT
10.03 -0.13 (-1.28%)
Pre-market: 05:01AM EDT
In the money
Show:ListStraddle
Strike:25.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FTCH221021C000250002022-07-20 3:30PM EDT2022-10-210.170.000.000.00-9050.00%
FTCH230120C000250002022-08-03 11:34AM EDT2023-01-200.160.000.000.00-5025.00%
FTCH240119C000250002022-08-11 11:50AM EDT2024-01-191.200.000.000.00-2012.50%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FTCH221021P000250002022-06-13 1:40PM EDT2022-10-2117.4017.8017.900.00-12320.90%
FTCH230120P000250002022-07-29 10:32AM EDT2023-01-2017.160.000.000.00-1000.00%
FTCH240119P000250002022-07-29 10:32AM EDT2024-01-1917.210.000.000.00-1000.00%