New Zealand markets closed

Farfetch Limited (FTCH)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
5.99+0.47 (+8.51%)
At close: 04:00PM EST
5.95 -0.04 (-0.67%)
After hours: 07:56PM EST
In the money
Show:ListStraddle
Strike:25.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FTCH230120C000250002022-12-02 2:30PM EST2023-01-200.030.010.04-0.01-25.00%93,979168.75%
FTCH230421C000250002022-12-02 3:59PM EST2023-04-210.070.060.07+0.01+16.67%1,5661,829114.06%
FTCH240119C000250002022-12-01 3:29PM EST2024-01-190.210.230.300.00-294,01386.13%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FTCH230120P000250002022-12-01 3:54PM EST2023-01-2019.5518.9519.150.00-440440179.69%
FTCH230421P000250002022-11-14 12:17PM EST2023-04-2115.5018.9519.100.00-1193.75%
FTCH240119P000250002022-12-02 3:35PM EST2024-01-1919.1018.9019.15-0.40-2.05%8551,43255.47%