New Zealand markets open in 29 minutes

Farfetch Limited (FTCH)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
7.11+0.83 (+13.22%)
At close: 04:00PM EST
7.11 0.00 (0.00%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:3.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FTCH230217C000030002023-01-25 2:09PM EST2023-02-173.104.054.200.00-13114181.25%
FTCH230421C000030002023-01-23 12:16PM EST2023-04-213.594.104.250.00-23,154116.41%
FTCH230721C000030002023-01-27 1:44PM EST2023-07-214.404.304.45+1.90+76.00%2683117.97%
FTCH250117C000030002023-01-27 3:04PM EST2025-01-175.155.005.15+0.95+22.62%6624101.66%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FTCH230217P000030002023-01-26 11:17AM EST2023-02-170.010.000.040.00-1130190.63%
FTCH230317P000030002023-01-27 2:36PM EST2023-03-170.040.050.06+0.04-484148.44%
FTCH230421P000030002023-01-27 1:56PM EST2023-04-210.060.040.09-0.03-33.33%4965116.41%
FTCH230721P000030002023-01-18 12:01PM EST2023-07-210.250.150.250.00-31177107.81%
FTCH250117P000030002023-01-27 2:32PM EST2025-01-170.710.700.80-0.07-8.97%3057288.87%