Farfetch Limited (FTCH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:3.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTCH230217C00003000 | 2023-01-25 2:09PM EST | 2023-02-17 | 3.10 | 4.05 | 4.20 | 0.00 | - | 13 | 114 | 181.25% |
| FTCH230421C00003000 | 2023-01-23 12:16PM EST | 2023-04-21 | 3.59 | 4.10 | 4.25 | 0.00 | - | 2 | 3,154 | 116.41% |
| FTCH230721C00003000 | 2023-01-27 1:44PM EST | 2023-07-21 | 4.40 | 4.30 | 4.45 | +1.90 | +76.00% | 26 | 83 | 117.97% |
| FTCH250117C00003000 | 2023-01-27 3:04PM EST | 2025-01-17 | 5.15 | 5.00 | 5.15 | +0.95 | +22.62% | 6 | 624 | 101.66% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTCH230217P00003000 | 2023-01-26 11:17AM EST | 2023-02-17 | 0.01 | 0.00 | 0.04 | 0.00 | - | 1 | 130 | 190.63% |
| FTCH230317P00003000 | 2023-01-27 2:36PM EST | 2023-03-17 | 0.04 | 0.05 | 0.06 | +0.04 | - | 4 | 84 | 148.44% |
| FTCH230421P00003000 | 2023-01-27 1:56PM EST | 2023-04-21 | 0.06 | 0.04 | 0.09 | -0.03 | -33.33% | 4 | 965 | 116.41% |
| FTCH230721P00003000 | 2023-01-18 12:01PM EST | 2023-07-21 | 0.25 | 0.15 | 0.25 | 0.00 | - | 31 | 177 | 107.81% |
| FTCH250117P00003000 | 2023-01-27 2:32PM EST | 2025-01-17 | 0.71 | 0.70 | 0.80 | -0.07 | -8.97% | 30 | 572 | 88.87% |
© 2023 Yahoo. All rights reserved.
